Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babson Capital Global Short Du (NY: BGH )

14.19 +0.11 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 11.48 11.61 11.48 11.61 69,876 +0.13(+1.10%)
Feb 25, 2021 11.61 11.64 11.43 11.48 156,844 -0.13(-1.09%)
Feb 24, 2021 11.57 11.67 11.57 11.61 48,840 +0.04(+0.32%)
Feb 23, 2021 11.59 11.60 11.55 11.57 76,859 -0.03(-0.26%)
Feb 22, 2021 11.55 11.62 11.55 11.60 92,259 +0.04(+0.32%)
Feb 19, 2021 11.65 11.66 11.56 11.56 76,581 -0.06(-0.51%)
Feb 18, 2021 11.61 11.64 11.59 11.62 38,917 +0.00(+0.00%)
Feb 17, 2021 11.65 11.71 11.57 11.62 64,263 -0.02(-0.16%)
Feb 16, 2021 11.61 11.66 11.58 11.64 122,958 +0.03(+0.25%)
Feb 12, 2021 11.61 11.67 11.58 11.61 125,844 +0.04(+0.32%)
Feb 11, 2021 11.59 11.78 11.55 11.58 102,758 +0.01(+0.13%)
Feb 10, 2021 11.55 11.60 11.52 11.56 89,331 +0.03(+0.26%)
Feb 09, 2021 11.45 11.57 11.45 11.53 61,528 +0.06(+0.52%)
Feb 08, 2021 11.43 11.49 11.43 11.47 62,499 +0.09(+0.78%)
Feb 05, 2021 11.46 11.46 11.38 11.38 74,399 -0.07(-0.58%)
Feb 04, 2021 11.37 11.46 11.37 11.45 87,136 +0.07(+0.59%)
Feb 03, 2021 11.41 11.41 11.33 11.38 43,441 +0.01(+0.07%)
Feb 02, 2021 11.27 11.38 11.26 11.38 124,110 +0.15(+1.32%)
Feb 01, 2021 11.26 11.28 11.21 11.23 54,526 +0.04(+0.33%)
Jan 29, 2021 11.22 11.22 11.15 11.19 63,192 -0.04(-0.33%)
Jan 28, 2021 11.22 11.27 11.18 11.23 151,223 +0.05(+0.46%)
Jan 27, 2021 11.17 11.23 11.16 11.18 58,572 -0.10(-0.92%)
Jan 26, 2021 11.29 11.29 11.21 11.28 120,540 +0.00(+0.00%)
Jan 25, 2021 11.21 11.28 11.18 11.28 75,913 +0.04(+0.33%)
Jan 22, 2021 11.21 11.27 11.21 11.24 98,704 -0.04(-0.33%)
Jan 21, 2021 11.29 11.32 11.26 11.28 103,308 +0.01(+0.13%)
Jan 20, 2021 11.31 11.31 11.26 11.26 68,232 +0.00(+0.04%)
Jan 19, 2021 11.25 11.28 11.21 11.26 107,479 +0.01(+0.13%)
Jan 15, 2021 11.30 11.30 11.22 11.25 77,499 -0.04(-0.39%)
Jan 14, 2021 11.27 11.32 11.20 11.29 92,819 +0.05(+0.46%)
Jan 13, 2021 11.17 11.25 11.14 11.24 73,033 +0.10(+0.92%)
Jan 12, 2021 11.05 11.14 11.05 11.14 94,372 +0.07(+0.60%)
Jan 11, 2021 11.06 11.08 11.02 11.07 113,066 +0.00(+0.00%)
Jan 08, 2021 11.07 11.11 11.04 11.07 118,424 +0.00(+0.00%)
Jan 07, 2021 11.08 11.12 10.98 11.07 142,830 +0.04(+0.33%)
Jan 06, 2021 11.00 11.09 10.97 11.03 59,561 +0.00(+0.00%)
Jan 05, 2021 11.01 11.08 11.00 11.03 66,678 +0.04(+0.33%)
Jan 04, 2021 11.11 11.12 10.94 11.00 89,286 -0.10(-0.93%)
Dec 31, 2020 11.10 11.10 11.10 64,803 +0.11(+1.00%)
Dec 30, 2020 10.98 11.04 10.98 10.99 64,803 +0.01(+0.13%)
Dec 29, 2020 10.97 11.01 10.95 10.97 83,969 +0.01(+0.13%)
Dec 28, 2020 10.96 10.98 10.94 10.96 86,749 +0.03(+0.27%)
Dec 24, 2020 10.90 10.93 10.90 10.93 29,640 +0.03(+0.27%)
Dec 23, 2020 10.89 10.91 10.80 10.90 86,046 +0.00(+0.00%)
Dec 22, 2020 10.91 10.93 10.89 10.90 108,389 -0.01(-0.07%)
Dec 21, 2020 10.89 10.91 10.87 10.91 116,057 -0.03(-0.30%)
Dec 18, 2020 10.93 11.00 10.88 10.94 282,484 +0.00(+0.00%)
Dec 17, 2020 10.91 10.96 10.90 10.94 119,704 +0.04(+0.37%)
Dec 16, 2020 10.95 10.98 10.87 10.90 148,766 -0.05(-0.43%)
Dec 15, 2020 10.89 10.99 10.88 10.95 95,406 +0.07(+0.60%)
Dec 14, 2020 10.92 10.98 10.87 10.88 103,901 -0.01(-0.13%)
Dec 11, 2020 10.91 10.94 10.88 10.90 104,203 +0.00(+0.00%)
Dec 10, 2020 10.86 10.92 10.83 10.90 119,426 +0.06(+0.54%)
Dec 09, 2020 10.89 10.89 10.80 10.84 85,291 +0.01(+0.13%)
Dec 08, 2020 10.80 10.85 10.79 10.82 110,870 +0.01(+0.14%)
Dec 07, 2020 10.76 10.85 10.75 10.81 96,859 -0.01(-0.07%)
Dec 04, 2020 10.82 10.87 10.81 10.82 106,804 -0.01(-0.07%)
Dec 03, 2020 10.76 10.84 10.76 10.82 99,270 +0.07(+0.61%)
Dec 02, 2020 10.65 10.79 10.65 10.76 137,615 +0.09(+0.82%)
Dec 01, 2020 10.63 10.69 10.59 10.67 107,742 +0.11(+1.04%)
Nov 30, 2020 10.50 10.57 10.47 10.56 118,524 +0.04(+0.42%)
Nov 27, 2020 10.44 10.52 10.44 10.52 87,360 +0.07(+0.70%)
Nov 25, 2020 10.43 10.48 10.38 10.44 110,912 +0.06(+0.56%)
Nov 24, 2020 10.28 10.41 10.28 10.38 156,323 +0.12(+1.14%)
Nov 23, 2020 10.27 10.29 10.23 10.27 103,240 +0.07(+0.72%)
Nov 20, 2020 10.17 10.25 10.17 10.20 105,298 -0.01(-0.14%)
Nov 19, 2020 10.17 10.25 10.16 10.21 165,450 +0.04(+0.36%)
Nov 18, 2020 10.12 10.26 10.12 10.17 156,740 +0.02(+0.18%)
Nov 17, 2020 10.03 10.16 10.01 10.15 190,070 +0.12(+1.15%)
Nov 16, 2020 9.951 10.04 9.944 10.04 158,187 +0.10(+1.02%)
Nov 13, 2020 9.944 9.973 9.933 9.937 86,092 +0.04(+0.44%)
Nov 12, 2020 9.951 9.959 9.894 9.894 91,855 -0.09(-0.87%)
Nov 11, 2020 9.923 10.01 9.923 9.980 71,663 +0.05(+0.51%)
Nov 10, 2020 9.778 9.940 9.770 9.930 140,387 +0.22(+2.32%)
Nov 09, 2020 9.836 9.865 9.691 9.705 66,669 +0.05(+0.53%)
Nov 06, 2020 9.618 9.669 9.618 9.654 61,258 +0.04(+0.45%)
Nov 05, 2020 9.546 9.647 9.546 9.611 87,324 +0.12(+1.22%)
Nov 04, 2020 9.422 9.553 9.422 9.495 86,603 +0.10(+1.08%)
Nov 03, 2020 9.372 9.437 9.372 9.393 80,551 +0.04(+0.47%)
Nov 02, 2020 9.335 9.379 9.321 9.350 71,063 +0.06(+0.62%)
Oct 30, 2020 9.270 9.314 9.263 9.292 64,845 +0.01(+0.08%)
Oct 29, 2020 9.263 9.314 9.256 9.285 72,414 +0.04(+0.39%)
Oct 28, 2020 9.401 9.408 9.241 9.248 94,024 -0.19(-2.00%)
Oct 27, 2020 9.437 9.480 9.437 9.437 53,705 +0.00(+0.00%)
Oct 26, 2020 9.488 9.493 9.422 9.437 85,994 -0.08(-0.84%)
Oct 23, 2020 9.546 9.567 9.517 9.517 63,879 -0.03(-0.30%)
Oct 22, 2020 9.553 9.553 9.480 9.546 128,238 +0.01(+0.08%)
Oct 21, 2020 9.575 9.633 9.524 9.538 146,506 -0.02(-0.26%)
Oct 20, 2020 9.506 9.587 9.506 9.563 76,123 +0.06(+0.61%)
Oct 19, 2020 9.585 9.624 9.506 9.506 77,817 -0.07(-0.75%)
Oct 16, 2020 9.693 9.693 9.570 9.578 76,490 -0.09(-0.89%)
Oct 15, 2020 9.736 9.736 9.650 9.664 63,951 -0.08(-0.81%)
Oct 14, 2020 9.750 9.783 9.693 9.743 60,508 -0.01(-0.07%)
Oct 13, 2020 9.808 9.808 9.743 9.750 63,122 -0.06(-0.59%)
Oct 12, 2020 9.793 9.811 9.765 9.808 60,591 +0.04(+0.37%)
Oct 09, 2020 9.743 9.812 9.743 9.772 54,516 +0.04(+0.44%)
Oct 08, 2020 9.757 9.788 9.729 9.729 79,768 +0.02(+0.22%)
Oct 07, 2020 9.743 9.757 9.686 9.707 86,235 +0.04(+0.37%)
Oct 06, 2020 9.657 9.700 9.635 9.671 91,412 +0.01(+0.15%)
Oct 05, 2020 9.642 9.659 9.592 9.657 75,508 +0.01(+0.15%)
Oct 02, 2020 9.578 9.650 9.556 9.642 59,940 +0.01(+0.15%)
Oct 01, 2020 9.664 9.664 9.574 9.628 72,373 +0.05(+0.53%)
Sep 30, 2020 9.599 9.642 9.578 9.578 138,536 -0.04(-0.45%)
Sep 29, 2020 9.599 9.628 9.581 9.621 130,079 -0.01(-0.15%)
Sep 28, 2020 9.527 9.635 9.527 9.635 108,215 +0.13(+1.36%)
Sep 25, 2020 9.535 9.535 9.484 9.506 103,748 -0.09(-0.97%)
Sep 24, 2020 9.585 9.632 9.491 9.599 98,888 +0.04(+0.38%)
Sep 23, 2020 9.743 9.750 9.563 9.563 165,113 -0.17(-1.70%)
Sep 22, 2020 9.700 9.742 9.700 9.729 69,322 +0.01(+0.15%)
Sep 21, 2020 9.736 9.736 9.650 9.714 76,018 -0.05(-0.55%)
Sep 18, 2020 9.775 9.782 9.704 9.768 71,759 +0.02(+0.22%)
Sep 17, 2020 9.725 9.775 9.704 9.746 51,457 +0.00(+0.00%)
Sep 16, 2020 9.761 9.789 9.718 9.746 80,580 +0.00(+0.00%)
Sep 15, 2020 9.704 9.746 9.682 9.746 57,641 +0.09(+0.89%)
Sep 14, 2020 9.646 9.668 9.589 9.661 82,541 +0.02(+0.22%)
Sep 11, 2020 9.632 9.646 9.561 9.639 74,562 +0.06(+0.60%)
Sep 10, 2020 9.575 9.611 9.554 9.582 86,852 +0.03(+0.30%)
Sep 09, 2020 9.490 9.568 9.461 9.554 77,021 +0.09(+0.98%)
Sep 08, 2020 9.497 9.497 9.411 9.461 114,202 -0.10(-1.04%)
Sep 04, 2020 9.668 9.668 9.432 9.561 131,464 -0.24(-2.40%)
Sep 03, 2020 9.568 9.796 9.514 9.796 84,947 +0.15(+1.55%)
Sep 02, 2020 9.604 9.689 9.539 9.646 106,398 +0.04(+0.45%)
Sep 01, 2020 9.575 9.604 9.497 9.604 86,314 +0.07(+0.75%)
Aug 31, 2020 9.475 9.554 9.461 9.532 79,101 +0.02(+0.23%)
Aug 28, 2020 9.454 9.525 9.454 9.511 101,752 +0.01(+0.08%)
Aug 27, 2020 9.525 9.525 9.475 9.504 68,574 -0.01(-0.15%)
Aug 26, 2020 9.532 9.532 9.482 9.518 57,697 -0.01(-0.15%)
Aug 25, 2020 9.468 9.532 9.468 9.532 97,240 +0.04(+0.38%)
Aug 24, 2020 9.468 9.539 9.468 9.497 92,375 +0.08(+0.83%)
Aug 21, 2020 9.604 9.618 9.418 9.418 70,077 -0.19(-1.93%)
Aug 20, 2020 9.646 9.646 9.575 9.604 71,810 -0.00(-0.03%)
Aug 19, 2020 9.579 9.614 9.564 9.607 84,479 +0.06(+0.59%)
Aug 18, 2020 9.494 9.557 9.494 9.550 112,850 +0.03(+0.30%)
Aug 17, 2020 9.508 9.536 9.472 9.522 65,149 +0.02(+0.22%)
Aug 14, 2020 9.515 9.526 9.465 9.501 71,050 +0.01(+0.15%)
Aug 13, 2020 9.465 9.536 9.416 9.486 109,612 +0.06(+0.60%)
Aug 12, 2020 9.486 9.486 9.409 9.430 47,269 +0.03(+0.30%)
Aug 11, 2020 9.444 9.479 9.387 9.402 78,337 -0.03(-0.30%)
Aug 10, 2020 9.373 9.437 9.370 9.430 61,586 +0.10(+1.06%)
Aug 07, 2020 9.281 9.331 9.232 9.331 99,018 +0.04(+0.38%)
Aug 06, 2020 9.246 9.295 9.225 9.295 85,046 +0.05(+0.54%)
Aug 05, 2020 9.168 9.246 9.156 9.246 57,596 +0.12(+1.32%)
Aug 04, 2020 9.090 9.147 9.083 9.125 88,982 +0.05(+0.55%)
Aug 03, 2020 9.111 9.111 9.055 9.076 52,862 +0.02(+0.23%)
Jul 31, 2020 9.026 9.055 8.968 9.055 104,951 +0.06(+0.63%)
Jul 30, 2020 9.019 9.040 8.963 8.998 82,023 -0.03(-0.35%)
Jul 29, 2020 8.934 9.040 8.934 9.030 55,329 +0.11(+1.23%)
Jul 28, 2020 8.906 8.941 8.899 8.920 75,299 +0.02(+0.24%)
Jul 27, 2020 8.941 8.956 8.899 8.899 72,949 -0.04(-0.40%)
Jul 24, 2020 8.863 8.934 8.863 8.934 78,113 +0.04(+0.48%)
Jul 23, 2020 8.941 8.941 8.871 8.892 91,336 -0.02(-0.24%)
Jul 22, 2020 8.948 8.991 8.913 8.913 80,508 -0.03(-0.35%)
Jul 21, 2020 8.944 8.980 8.916 8.944 100,834 +0.06(+0.71%)
Jul 20, 2020 8.895 8.916 8.874 8.881 68,847 +0.01(+0.08%)
Jul 17, 2020 8.881 8.909 8.853 8.874 55,549 -0.01(-0.08%)
Jul 16, 2020 8.825 8.881 8.825 8.881 34,538 +0.00(+0.00%)
Jul 15, 2020 8.790 8.909 8.790 8.881 51,709 +0.10(+1.12%)
Jul 14, 2020 8.804 8.837 8.783 8.783 64,072 -0.05(-0.56%)
Jul 13, 2020 8.832 8.860 8.804 8.832 72,144 +0.02(+0.24%)
Jul 10, 2020 8.727 8.818 8.727 8.811 72,071 +0.02(+0.24%)
Jul 09, 2020 8.895 8.902 8.762 8.790 121,801 -0.13(-1.49%)
Jul 08, 2020 8.944 8.951 8.867 8.923 49,373 +0.04(+0.39%)
Jul 07, 2020 8.895 8.973 8.874 8.888 67,099 -0.02(-0.24%)
Jul 06, 2020 8.895 8.948 8.888 8.909 76,340 +0.02(+0.24%)
Jul 02, 2020 8.916 8.959 8.860 8.888 70,789 +0.04(+0.40%)
Jul 01, 2020 8.888 8.932 8.818 8.853 93,268 +0.03(+0.32%)
Jun 30, 2020 8.797 8.825 8.765 8.825 112,131 +0.08(+0.88%)
Jun 29, 2020 8.720 8.766 8.671 8.748 52,600 +0.10(+1.14%)
Jun 26, 2020 8.713 8.748 8.629 8.650 81,329 -0.13(-1.44%)
Jun 25, 2020 8.762 8.804 8.692 8.776 70,861 -0.04(-0.40%)
Jun 24, 2020 8.916 8.916 8.776 8.811 82,440 -0.13(-1.41%)
Jun 23, 2020 8.881 8.937 8.857 8.937 57,144 +0.12(+1.35%)
Jun 22, 2020 8.853 8.881 8.811 8.818 74,867 -0.01(-0.08%)
Jun 19, 2020 8.951 8.959 8.825 8.825 109,674 -0.03(-0.35%)
Jun 18, 2020 8.842 8.877 8.828 8.856 110,710 +0.02(+0.24%)
Jun 17, 2020 8.877 8.891 8.828 8.835 109,223 -0.01(-0.08%)
Jun 16, 2020 8.828 8.942 8.752 8.842 186,074 +0.14(+1.60%)
Jun 15, 2020 8.578 8.766 8.564 8.703 187,669 -0.04(-0.48%)
Jun 12, 2020 8.780 8.863 8.620 8.745 200,359 +0.10(+1.13%)
Jun 11, 2020 8.912 8.968 8.585 8.647 284,270 -0.47(-5.19%)
Jun 10, 2020 9.093 9.121 9.009 9.121 132,472 +0.10(+1.08%)
Jun 09, 2020 8.954 9.051 8.912 9.023 101,302 +0.05(+0.54%)
Jun 08, 2020 8.954 9.003 8.947 8.975 86,981 +0.08(+0.94%)
Jun 05, 2020 8.863 9.016 8.863 8.891 166,319 +0.14(+1.59%)
Jun 04, 2020 8.773 8.842 8.651 8.752 151,796 -0.03(-0.32%)
Jun 03, 2020 8.682 8.835 8.682 8.780 161,455 +0.14(+1.61%)
Jun 02, 2020 8.452 8.689 8.452 8.640 268,692 +0.19(+2.22%)
Jun 01, 2020 8.251 8.466 8.251 8.452 177,151 +0.20(+2.45%)
May 29, 2020 8.139 8.285 8.139 8.251 179,102 +0.09(+1.11%)
May 28, 2020 8.118 8.209 8.108 8.160 169,600 +0.04(+0.51%)
May 27, 2020 7.979 8.125 7.969 8.118 183,842 +0.16(+2.01%)
May 26, 2020 7.909 8.028 7.909 7.958 93,812 +0.11(+1.42%)
May 22, 2020 7.847 7.861 7.770 7.847 122,944 +0.03(+0.45%)
May 21, 2020 7.833 7.882 7.749 7.812 94,747 +0.00(+0.00%)
May 20, 2020 7.701 7.812 7.676 7.812 178,927 +0.13(+1.63%)
May 19, 2020 7.624 7.714 7.610 7.687 102,550 +0.03(+0.41%)
May 18, 2020 7.545 7.669 7.545 7.655 77,553 +0.21(+2.78%)
May 15, 2020 7.393 7.496 7.393 7.448 187,347 -0.04(-0.55%)
May 14, 2020 7.496 7.496 7.413 7.489 77,616 -0.03(-0.46%)
May 13, 2020 7.572 7.586 7.469 7.524 177,680 -0.05(-0.64%)
May 12, 2020 7.620 7.660 7.572 7.572 145,081 -0.01(-0.09%)
May 11, 2020 7.551 7.627 7.551 7.579 154,585 -0.05(-0.63%)
May 08, 2020 7.565 7.627 7.531 7.627 147,471 +0.11(+1.47%)
May 07, 2020 7.510 7.572 7.503 7.517 187,700 +0.03(+0.46%)
May 06, 2020 7.558 7.572 7.427 7.482 157,423 -0.03(-0.37%)
May 05, 2020 7.455 7.579 7.455 7.510 226,476 +0.06(+0.83%)
May 04, 2020 7.448 7.503 7.407 7.448 226,076 -0.01(-0.18%)
May 01, 2020 7.545 7.565 7.413 7.462 118,180 -0.12(-1.64%)
Apr 30, 2020 7.600 7.600 7.512 7.586 77,304 -0.03(-0.36%)
Apr 29, 2020 7.586 7.653 7.548 7.613 231,743 +0.09(+1.19%)
Apr 28, 2020 7.579 7.579 7.481 7.524 103,625 -0.04(-0.55%)
Apr 27, 2020 7.758 7.758 7.545 7.565 155,010 -0.11(-1.44%)
Apr 24, 2020 7.786 7.825 7.641 7.676 105,999 -0.10(-1.33%)
Apr 23, 2020 7.738 7.903 7.738 7.779 140,133 +0.06(+0.80%)
Apr 22, 2020 7.669 7.765 7.669 7.717 128,661 +0.09(+1.18%)
Apr 21, 2020 7.758 7.758 7.551 7.627 128,079 -0.17(-2.16%)
Apr 20, 2020 7.809 7.953 7.734 7.796 201,243 -0.05(-0.61%)
Apr 17, 2020 7.973 7.973 7.755 7.844 146,946 +0.10(+1.32%)
Apr 16, 2020 7.837 7.932 7.659 7.741 151,178 -0.07(-0.87%)
Apr 15, 2020 7.768 7.871 7.714 7.809 128,771 -0.06(-0.78%)
Apr 14, 2020 7.857 8.028 7.837 7.871 196,010 +0.16(+2.13%)
Apr 13, 2020 8.021 8.042 7.550 7.707 235,365 -0.31(-3.92%)
Apr 09, 2020 7.768 8.131 7.758 8.021 444,204 +0.48(+6.34%)
Apr 08, 2020 7.181 7.557 7.181 7.543 271,743 +0.34(+4.74%)
Apr 07, 2020 7.188 7.236 7.106 7.201 209,713 +0.27(+3.94%)
Apr 06, 2020 7.072 7.147 6.914 6.928 268,520 +0.04(+0.60%)
Apr 03, 2020 7.297 7.297 6.771 6.887 272,670 -0.31(-4.36%)
Apr 02, 2020 7.222 7.277 7.078 7.201 188,506 -0.04(-0.57%)
Apr 01, 2020 7.502 7.509 7.133 7.242 253,363 -0.36(-4.76%)
Mar 31, 2020 7.413 7.755 7.413 7.604 330,475 +0.04(+0.54%)
Mar 30, 2020 7.475 7.598 7.365 7.564 163,438 +0.09(+1.19%)
Mar 27, 2020 7.482 7.570 7.133 7.475 156,752 -0.12(-1.53%)
Mar 26, 2020 7.297 7.727 7.297 7.591 328,341 +0.14(+1.93%)
Mar 25, 2020 6.914 7.645 6.819 7.447 284,234 +0.63(+9.22%)
Mar 24, 2020 6.491 6.867 6.491 6.819 368,905 +0.55(+8.83%)
Mar 23, 2020 6.832 6.832 6.245 6.265 277,027 -0.64(-9.21%)
Mar 20, 2020 6.853 7.441 6.709 6.901 452,108 +0.17(+2.55%)
Mar 19, 2020 6.514 6.965 6.244 6.729 376,821 +0.16(+2.46%)
Mar 18, 2020 7.726 7.726 6.415 6.568 428,010 -1.50(-18.55%)
Mar 17, 2020 8.225 8.256 7.912 8.063 247,524 -0.13(-1.64%)
Mar 16, 2020 8.083 8.447 7.658 8.198 270,604 -0.96(-10.51%)
Mar 13, 2020 8.993 9.168 8.501 9.161 238,564 +0.43(+4.94%)
Mar 12, 2020 9.249 9.249 8.211 8.730 318,598 -0.86(-8.92%)
Mar 11, 2020 9.936 9.936 9.431 9.586 296,163 -0.40(-3.98%)
Mar 10, 2020 10.22 10.22 9.774 9.983 221,552 -0.02(-0.20%)
Mar 09, 2020 10.56 10.56 9.916 10.00 329,362 -0.90(-8.22%)
Mar 06, 2020 10.82 10.95 10.78 10.90 154,094 -0.20(-1.82%)
Mar 05, 2020 11.30 11.56 11.09 11.10 193,256 -0.42(-3.63%)
Mar 04, 2020 11.48 11.52 11.39 11.52 128,318 +0.19(+1.66%)
Mar 03, 2020 11.22 11.40 11.17 11.33 148,705 +0.20(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.