Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prudential Public Ltd Company ADR
(NY:
PUK
)
18.70
+0.55 (+3.03%)
Streaming Delayed Price
Updated: 10:05 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
12.30
12.37
12.20
12.36
14,331
+0.13(+1.03%)
Feb 26, 2004
12.26
12.29
12.10
12.23
28,511
-0.14(-1.13%)
Feb 25, 2004
12.33
12.51
12.31
12.37
39,524
+0.16(+1.30%)
Feb 24, 2004
12.12
12.26
12.02
12.21
53,704
-0.46(-3.61%)
Feb 23, 2004
12.79
12.88
12.61
12.67
27,154
-0.25(-1.95%)
Feb 20, 2004
13.22
13.22
12.81
12.92
30,774
-0.53(-3.94%)
Feb 19, 2004
13.34
13.56
13.32
13.45
38,317
+0.33(+2.53%)
Feb 18, 2004
13.26
13.32
13.09
13.12
28,964
+0.00(+0.00%)
Feb 17, 2004
12.93
13.14
12.93
13.12
34,546
+0.60(+4.76%)
Feb 13, 2004
12.57
12.57
12.44
12.52
37,563
-0.03(-0.21%)
Feb 12, 2004
12.55
12.58
12.34
12.55
27,606
-0.01(-0.05%)
Feb 11, 2004
12.31
12.66
12.31
12.55
29,417
+0.11(+0.91%)
Feb 10, 2004
12.44
12.48
12.36
12.44
22,025
-0.01(-0.05%)
Feb 09, 2004
12.31
12.55
12.31
12.45
26,550
+0.13(+1.08%)
Feb 06, 2004
12.20
12.32
12.09
12.32
52,648
+0.38(+3.22%)
Feb 05, 2004
11.95
12.02
11.88
11.93
18,253
-0.01(-0.11%)
Feb 04, 2004
11.90
12.02
11.90
11.95
18,404
+0.15(+1.24%)
Feb 03, 2004
11.73
11.87
11.64
11.80
51,743
+0.09(+0.79%)
Feb 02, 2004
11.85
11.85
11.61
11.71
16,141
-0.07(-0.62%)
Jan 30, 2004
11.77
11.83
11.69
11.78
24,740
-0.01(-0.06%)
Jan 29, 2004
11.82
11.93
11.47
11.79
61,096
+0.00(+0.00%)
Jan 28, 2004
11.93
12.13
11.77
11.79
31,981
+0.03(+0.23%)
Jan 27, 2004
11.94
11.94
11.73
11.76
29,718
-0.16(-1.33%)
Jan 26, 2004
11.96
11.96
11.81
11.92
38,770
-0.17(-1.43%)
Jan 23, 2004
12.17
12.17
12.01
12.09
24,740
-0.29(-2.30%)
Jan 22, 2004
12.26
12.41
12.22
12.38
16,443
-0.21(-1.68%)
Jan 21, 2004
12.55
12.65
12.44
12.59
22,477
+0.08(+0.64%)
Jan 20, 2004
12.48
12.59
12.44
12.51
25,645
+0.22(+1.78%)
Jan 16, 2004
12.28
12.33
12.16
12.29
54,459
+0.03(+0.22%)
Jan 15, 2004
12.25
12.30
12.04
12.26
77,389
+0.08(+0.65%)
Jan 14, 2004
11.81
12.22
11.81
12.18
70,600
+0.70(+6.12%)
Jan 13, 2004
11.79
11.79
11.30
11.48
127,322
-0.24(-2.04%)
Jan 12, 2004
11.80
11.91
11.71
11.72
24,287
-0.19(-1.61%)
Jan 09, 2004
11.83
11.95
11.83
11.91
52,347
+0.02(+0.17%)
Jan 08, 2004
12.01
12.01
11.84
11.89
35,300
+0.11(+0.90%)
Jan 07, 2004
11.96
11.96
11.72
11.79
25,947
-0.34(-2.79%)
Jan 06, 2004
12.03
12.17
12.03
12.12
37,261
+0.17(+1.44%)
Jan 05, 2004
11.65
11.96
11.65
11.95
67,734
+0.40(+3.50%)
Jan 02, 2004
11.37
11.57
11.36
11.55
21,572
+0.25(+2.17%)
Dec 31, 2003
11.12
11.31
11.12
11.30
13,577
+0.10(+0.89%)
Dec 30, 2003
11.24
11.24
11.18
11.20
9,202
-0.07(-0.59%)
Dec 29, 2003
11.26
11.27
11.17
11.27
7,391
+0.17(+1.55%)
Dec 26, 2003
11.07
11.14
11.06
11.10
2,413
-0.04(-0.36%)
Dec 24, 2003
11.04
11.17
11.04
11.14
1,055
+0.12(+1.08%)
Dec 23, 2003
11.07
11.12
11.02
11.02
9,353
-0.01(-0.12%)
Dec 22, 2003
11.04
11.08
11.04
11.03
2,564
-0.10(-0.89%)
Dec 19, 2003
11.16
11.16
11.07
11.13
37,261
-0.05(-0.47%)
Dec 18, 2003
10.96
11.18
10.96
11.18
21,874
+0.29(+2.62%)
Dec 17, 2003
10.90
11.04
10.90
10.90
74,975
+0.00(+0.00%)
Dec 16, 2003
10.80
10.88
10.72
10.90
5,581
+0.03(+0.24%)
Dec 15, 2003
10.96
10.96
10.86
10.87
9,654
+0.03(+0.31%)
Dec 12, 2003
10.80
10.86
10.76
10.84
6,939
+0.17(+1.55%)
Dec 11, 2003
10.62
10.68
10.55
10.67
28,964
+0.14(+1.32%)
Dec 10, 2003
10.64
10.64
10.48
10.53
17,046
-0.17(-1.61%)
Dec 09, 2003
10.71
10.71
10.71
10.71
7,542
-0.01(-0.06%)
Dec 08, 2003
10.54
10.72
10.54
10.71
33,791
+0.15(+1.44%)
Dec 05, 2003
10.51
10.62
10.48
10.56
13,878
-0.18(-1.67%)
Dec 04, 2003
10.67
10.76
10.67
10.74
22,930
-0.03(-0.31%)
Dec 03, 2003
10.79
10.79
10.73
10.77
27,154
+0.14(+1.31%)
Dec 02, 2003
10.65
10.68
10.57
10.63
62,907
-0.05(-0.43%)
Dec 01, 2003
10.59
10.68
10.54
10.68
25,494
+0.29(+2.74%)
Nov 28, 2003
10.45
10.47
10.33
10.39
17,650
-0.27(-2.49%)
Nov 26, 2003
10.66
10.74
10.66
10.66
29,567
+0.19(+1.84%)
Nov 25, 2003
10.45
10.47
10.39
10.47
14,180
-0.10(-0.94%)
Nov 24, 2003
10.37
10.61
10.37
10.57
29,115
+0.25(+2.44%)
Nov 21, 2003
10.35
10.37
10.27
10.31
9,503
+0.03(+0.32%)
Nov 20, 2003
10.27
10.34
10.20
10.28
30,925
-0.21(-2.02%)
Nov 19, 2003
10.40
10.48
10.35
10.49
15,689
+0.12(+1.15%)
Nov 18, 2003
10.51
10.51
10.32
10.37
34,998
-0.20(-1.88%)
Nov 17, 2003
10.63
10.65
10.54
10.57
33,641
-0.27(-2.45%)
Nov 14, 2003
10.91
10.92
10.84
10.84
16,594
-0.07(-0.67%)
Nov 13, 2003
10.87
10.92
10.81
10.91
10,258
-0.04(-0.36%)
Nov 12, 2003
10.98
11.01
10.93
10.95
17,951
+0.21(+1.91%)
Nov 11, 2003
10.67
10.76
10.66
10.75
16,895
-0.01(-0.12%)
Nov 10, 2003
10.87
10.88
10.76
10.76
27,606
-0.16(-1.46%)
Nov 07, 2003
10.71
10.96
10.71
10.92
31,830
+0.22(+2.05%)
Nov 06, 2003
10.69
10.71
10.57
10.70
93,832
+0.19(+1.83%)
Nov 05, 2003
10.65
10.58
10.48
10.51
36,356
-0.13(-1.18%)
Nov 04, 2003
10.65
10.71
10.63
10.63
33,490
-0.07(-0.62%)
Nov 03, 2003
10.82
10.82
10.63
10.70
59,437
+0.27(+2.54%)
Oct 31, 2003
10.39
10.44
10.39
10.43
14,482
-0.04(-0.38%)
Oct 30, 2003
10.48
10.48
10.43
10.47
36,054
+0.28(+2.73%)
Oct 29, 2003
10.30
10.20
10.10
10.20
12,822
-0.11(-1.03%)
Oct 28, 2003
10.08
10.29
10.05
10.30
33,188
+0.07(+0.71%)
Oct 27, 2003
10.14
10.27
10.14
10.23
15,689
+0.19(+1.92%)
Oct 24, 2003
10.10
10.14
9.956
10.04
14,934
-0.06(-0.59%)
Oct 23, 2003
10.03
10.10
10.02
10.10
40,429
-0.11(-1.10%)
Oct 22, 2003
10.19
10.27
10.13
10.21
50,536
-0.26(-2.47%)
Oct 21, 2003
10.49
10.63
10.45
10.47
30,473
+0.11(+1.02%)
Oct 20, 2003
10.24
10.37
10.24
10.36
39,071
+0.11(+1.10%)
Oct 17, 2003
10.26
10.33
10.22
10.25
22,930
-0.21(-2.03%)
Oct 16, 2003
10.27
10.46
10.27
10.46
16,292
-0.03(-0.25%)
Oct 15, 2003
10.44
10.58
10.44
10.49
41,485
+0.15(+1.48%)
Oct 14, 2003
10.19
10.34
10.19
10.33
10,107
+0.03(+0.32%)
Oct 13, 2003
9.877
10.30
10.14
10.30
27,606
+0.42(+4.30%)
Oct 10, 2003
9.804
9.890
9.777
9.877
10,861
+0.07(+0.74%)
Oct 09, 2003
9.864
9.897
9.751
9.804
22,025
+0.14(+1.44%)
Oct 08, 2003
9.751
9.751
9.665
9.665
9,202
-0.05(-0.55%)
Oct 07, 2003
9.890
9.751
9.705
9.718
54,157
-0.17(-1.74%)
Oct 06, 2003
9.777
9.897
9.738
9.890
15,839
+0.01(+0.07%)
Oct 03, 2003
9.923
9.923
9.797
9.884
39,976
+0.33(+3.47%)
Oct 02, 2003
9.559
9.565
9.466
9.552
23,986
-0.05(-0.55%)
Oct 01, 2003
9.327
9.605
9.327
9.605
56,872
+0.42(+4.62%)
Sep 30, 2003
9.280
9.280
9.148
9.181
33,490
-0.30(-3.15%)
Sep 29, 2003
9.473
9.473
9.333
9.479
17,951
+0.05(+0.56%)
Sep 26, 2003
9.360
9.466
9.360
9.426
8,749
-0.12(-1.25%)
Sep 25, 2003
9.592
9.612
9.512
9.545
46,614
-0.20(-2.04%)
Sep 24, 2003
9.897
9.897
9.678
9.744
45,407
-0.14(-1.41%)
Sep 23, 2003
9.950
9.930
9.764
9.884
15,085
-0.07(-0.67%)
Sep 22, 2003
10.01
10.02
9.903
9.950
52,045
-0.19(-1.90%)
Sep 19, 2003
10.19
10.19
10.10
10.14
9,503
-0.03(-0.33%)
Sep 18, 2003
10.02
10.31
10.02
10.18
39,675
+0.25(+2.47%)
Sep 17, 2003
10.02
10.03
9.910
9.930
10,559
-0.05(-0.53%)
Sep 16, 2003
9.844
9.943
9.837
9.983
21,119
+0.03(+0.27%)
Sep 15, 2003
9.877
9.956
9.877
9.956
4,525
+0.10(+1.01%)
Sep 12, 2003
9.777
9.857
9.678
9.857
12,219
+0.05(+0.47%)
Sep 11, 2003
9.678
9.811
9.671
9.811
15,236
+0.10(+1.02%)
Sep 10, 2003
9.731
9.738
9.658
9.711
30,623
-0.10(-1.01%)
Sep 09, 2003
9.970
9.970
9.811
9.811
31,227
-0.27(-2.70%)
Sep 08, 2003
10.02
10.08
9.963
10.08
49,179
+0.07(+0.73%)
Sep 05, 2003
9.996
10.06
9.983
10.01
11,766
+0.03(+0.27%)
Sep 04, 2003
10.00
10.04
9.811
9.983
23,382
-0.18(-1.76%)
Sep 03, 2003
10.02
10.19
10.02
10.16
25,494
+0.18(+1.79%)
Sep 02, 2003
9.910
10.05
9.777
9.983
110,426
+0.70(+7.57%)
Aug 29, 2003
9.320
9.320
9.207
9.280
15,236
+0.00(+0.00%)
Aug 28, 2003
9.188
9.280
9.128
9.280
27,305
+0.21(+2.26%)
Aug 27, 2003
9.081
9.154
8.982
9.075
43,597
-0.07(-0.80%)
Aug 26, 2003
9.168
9.168
8.909
9.148
22,326
-0.03(-0.29%)
Aug 25, 2003
9.241
9.267
9.154
9.174
7,995
-0.13(-1.42%)
Aug 22, 2003
9.426
9.426
9.181
9.307
13,426
-0.05(-0.57%)
Aug 21, 2003
9.300
9.466
9.300
9.360
30,925
+0.08(+0.86%)
Aug 20, 2003
9.260
9.353
9.194
9.280
48,877
-0.17(-1.75%)
Aug 19, 2003
9.340
9.479
9.340
9.446
18,102
+0.15(+1.57%)
Aug 18, 2003
9.313
9.333
9.221
9.300
19,460
+0.10(+1.08%)
Aug 15, 2003
9.115
9.227
9.115
9.201
9,956
+0.13(+1.46%)
Aug 14, 2003
8.949
9.128
8.949
9.068
56,269
+0.15(+1.71%)
Aug 13, 2003
8.936
8.936
8.796
8.916
32,283
+0.17(+1.97%)
Aug 12, 2003
8.704
8.790
8.651
8.743
35,903
+0.03(+0.38%)
Aug 11, 2003
8.684
8.750
8.611
8.710
16,745
+0.03(+0.31%)
Aug 08, 2003
8.770
8.770
8.564
8.684
19,913
-0.04(-0.46%)
Aug 07, 2003
8.664
8.783
8.584
8.724
111,332
+0.05(+0.53%)
Aug 06, 2003
8.670
8.763
8.525
8.677
441,858
-0.15(-1.65%)
Aug 05, 2003
9.015
9.015
8.823
8.823
41,334
-0.18(-1.99%)
Aug 04, 2003
8.902
9.035
8.902
9.002
13,426
+0.07(+0.82%)
Aug 01, 2003
9.015
9.062
8.902
8.929
21,874
-0.16(-1.75%)
Jul 31, 2003
9.088
9.260
9.048
9.088
49,933
+0.07(+0.73%)
Jul 30, 2003
8.936
9.028
8.803
9.022
35,602
-0.16(-1.73%)
Jul 29, 2003
9.247
9.373
9.068
9.181
51,291
-0.23(-2.46%)
Jul 28, 2003
9.532
9.532
9.413
9.413
28,662
-0.20(-2.07%)
Jul 25, 2003
9.367
9.678
9.280
9.612
75,277
+0.54(+5.92%)
Jul 24, 2003
9.088
9.512
9.068
9.075
128,831
+0.27(+3.09%)
Jul 23, 2003
8.777
8.803
8.684
8.803
23,382
-0.13(-1.48%)
Jul 22, 2003
8.777
8.949
8.697
8.936
33,942
+0.10(+1.13%)
Jul 21, 2003
8.896
8.896
8.750
8.836
28,361
-0.30(-3.34%)
Jul 18, 2003
9.022
9.148
8.909
9.141
25,193
+0.24(+2.68%)
Jul 17, 2003
9.048
9.062
8.869
8.902
49,028
-0.30(-3.31%)
Jul 16, 2003
9.426
9.446
9.135
9.207
117,064
-0.09(-1.00%)
Jul 15, 2003
9.420
9.492
9.260
9.300
69,695
-0.12(-1.27%)
Jul 14, 2003
9.280
9.499
9.280
9.420
41,485
+0.44(+4.95%)
Jul 11, 2003
8.843
9.108
8.843
8.975
55,213
+0.32(+3.75%)
Jul 10, 2003
8.796
8.796
8.584
8.651
38,619
-0.28(-3.12%)
Jul 09, 2003
8.889
8.989
8.823
8.929
43,899
-0.11(-1.17%)
Jul 08, 2003
8.823
9.042
8.823
9.035
56,571
+0.42(+4.93%)
Jul 07, 2003
8.399
8.690
8.399
8.611
76,182
+0.56(+7.00%)
Jul 03, 2003
8.021
8.081
7.928
8.047
44,502
-0.17(-2.10%)
Jul 02, 2003
8.153
8.279
8.120
8.220
42,239
+0.13(+1.64%)
Jul 01, 2003
8.008
8.094
7.908
8.087
57,928
-0.01(-0.08%)
Jun 30, 2003
8.246
8.286
8.087
8.094
26,852
+0.01(+0.08%)
Jun 27, 2003
8.286
8.293
8.087
8.087
36,959
-0.19(-2.32%)
Jun 26, 2003
8.220
8.279
8.087
8.279
18,706
-0.01(-0.16%)
Jun 25, 2003
8.352
8.372
8.273
8.293
13,577
+0.00(+0.00%)
Jun 24, 2003
8.452
8.452
8.286
8.293
29,718
-0.23(-2.65%)
Jun 23, 2003
8.545
8.617
8.458
8.518
87,647
-0.20(-2.28%)
Jun 20, 2003
8.670
8.816
8.651
8.717
51,442
+0.04(+0.46%)
Jun 19, 2003
8.849
8.856
8.631
8.677
42,994
-0.25(-2.75%)
Jun 18, 2003
8.869
9.015
8.869
8.922
43,899
+0.12(+1.36%)
Jun 17, 2003
8.869
8.969
8.763
8.803
57,174
+0.21(+2.39%)
Jun 16, 2003
8.352
8.604
8.352
8.598
46,162
+0.39(+4.77%)
Jun 13, 2003
8.485
8.485
8.200
8.206
64,114
-0.20(-2.37%)
Jun 12, 2003
8.518
8.551
8.346
8.405
130,943
-0.11(-1.25%)
Jun 11, 2003
8.319
8.651
8.293
8.511
68,187
+0.32(+3.88%)
Jun 10, 2003
8.094
8.253
8.047
8.193
98,056
+0.17(+2.06%)
Jun 09, 2003
8.114
8.114
7.955
8.027
45,407
-0.19(-2.34%)
Jun 06, 2003
8.366
8.385
8.100
8.220
166,243
-0.08(-0.96%)
Jun 05, 2003
8.074
8.299
8.074
8.299
41,032
+0.21(+2.54%)
Jun 04, 2003
8.127
8.147
7.988
8.094
77,087
-0.26(-3.10%)
Jun 03, 2003
8.359
8.385
8.240
8.352
35,903
-0.09(-1.10%)
Jun 02, 2003
8.505
8.598
8.405
8.445
39,222
-0.06(-0.70%)
May 30, 2003
8.306
8.551
8.306
8.505
47,821
+0.30(+3.72%)
May 29, 2003
8.187
8.405
8.160
8.200
108,767
+0.08(+0.98%)
May 28, 2003
8.180
8.180
8.054
8.120
33,339
-0.06(-0.73%)
May 27, 2003
7.888
8.187
7.888
8.180
134,564
+0.23(+2.83%)
May 23, 2003
8.074
8.074
7.789
7.955
77,540
-0.36(-4.38%)
May 22, 2003
8.061
8.352
7.961
8.319
55,515
+0.10(+1.21%)
May 21, 2003
8.193
8.313
8.153
8.220
16,745
-0.08(-0.96%)
May 20, 2003
8.425
8.478
8.253
8.299
26,098
-0.03(-0.32%)
May 19, 2003
8.531
8.531
8.293
8.326
58,079
-0.54(-6.06%)
May 16, 2003
8.757
8.902
8.717
8.863
21,874
+0.27(+3.08%)
May 15, 2003
8.571
8.651
8.551
8.598
16,292
+0.06(+0.70%)
May 14, 2003
8.432
8.538
8.366
8.538
6,939
+0.23(+2.79%)
May 13, 2003
8.511
8.551
8.286
8.306
33,791
-0.29(-3.32%)
May 12, 2003
8.432
8.591
8.379
8.591
24,740
+0.21(+2.45%)
May 09, 2003
8.160
8.465
8.160
8.385
39,524
+0.32(+3.94%)
May 08, 2003
8.326
8.326
8.067
8.067
48,877
-0.32(-3.87%)
May 07, 2003
8.419
8.578
8.259
8.392
83,574
-0.09(-1.09%)
May 06, 2003
8.525
8.657
8.352
8.485
62,152
+0.11(+1.35%)
May 05, 2003
8.246
8.485
8.246
8.372
33,942
+0.12(+1.45%)
May 02, 2003
8.087
8.332
8.074
8.253
17,348
+0.19(+2.30%)
May 01, 2003
8.087
8.147
7.875
8.067
47,218
-0.21(-2.48%)
Apr 30, 2003
8.107
8.286
8.107
8.273
20,365
+0.25(+3.14%)
Apr 29, 2003
8.140
8.286
7.928
8.021
42,088
+0.15(+1.94%)
Apr 28, 2003
7.623
7.875
7.623
7.868
52,950
+0.52(+7.03%)
Apr 25, 2003
7.683
7.683
7.212
7.351
88,552
-0.54(-6.81%)
Apr 24, 2003
8.087
8.087
7.822
7.888
61,398
-0.51(-6.08%)
Apr 23, 2003
8.246
8.419
8.246
8.399
44,351
+0.39(+4.88%)
Apr 22, 2003
7.822
8.067
7.789
8.008
36,959
+0.25(+3.25%)
Apr 21, 2003
7.769
7.809
7.749
7.756
19,309
+0.03(+0.43%)
Apr 17, 2003
7.736
7.855
7.656
7.723
15,839
+0.01(+0.17%)
Apr 16, 2003
7.868
7.868
7.656
7.709
43,597
-0.34(-4.28%)
Apr 15, 2003
7.855
8.120
7.849
8.054
47,519
+0.44(+5.74%)
Apr 14, 2003
7.484
7.723
7.471
7.617
47,972
+0.19(+2.59%)
Apr 11, 2003
7.537
7.570
7.093
7.424
72,561
-0.09(-1.23%)
Apr 10, 2003
7.457
7.517
7.345
7.517
17,197
+0.11(+1.43%)
Apr 09, 2003
7.670
7.670
7.391
7.411
78,897
-0.15(-1.93%)
Apr 08, 2003
7.530
7.610
7.484
7.557
31,529
+0.09(+1.15%)
Apr 07, 2003
7.570
7.696
7.424
7.471
104,392
+0.30(+4.16%)
Apr 04, 2003
7.133
7.252
7.060
7.172
29,266
-0.01(-0.18%)
Apr 03, 2003
7.212
7.292
7.093
7.186
23,382
-0.04(-0.55%)
Apr 02, 2003
7.060
7.245
7.060
7.225
52,799
+0.50(+7.50%)
Apr 01, 2003
6.708
6.861
6.635
6.722
46,162
+0.06(+0.90%)
Mar 31, 2003
6.688
6.708
6.470
6.662
48,274
-0.38(-5.37%)
Mar 28, 2003
6.940
7.093
6.867
7.040
29,417
-0.09(-1.21%)
Mar 27, 2003
7.232
7.278
7.080
7.126
17,650
-0.19(-2.54%)
Mar 26, 2003
7.331
7.385
7.305
7.312
15,990
+0.05(+0.64%)
Mar 25, 2003
7.225
7.424
7.133
7.265
50,838
+0.10(+1.39%)
Mar 24, 2003
7.285
7.292
7.093
7.166
41,183
-0.57(-7.37%)
Mar 21, 2003
7.285
7.888
7.265
7.736
55,967
+0.58(+8.16%)
Mar 20, 2003
7.146
7.232
7.060
7.152
58,683
-0.17(-2.35%)
Mar 19, 2003
7.391
7.510
7.278
7.325
52,648
-0.31(-4.08%)
Mar 18, 2003
7.623
7.696
7.325
7.636
64,114
-0.15(-1.87%)
Mar 17, 2003
6.960
7.789
6.894
7.782
68,338
+0.84(+12.02%)
Mar 14, 2003
6.861
7.027
6.801
6.947
74,824
+0.09(+1.26%)
Mar 13, 2003
6.596
6.927
6.596
6.861
72,561
+0.59(+9.41%)
Mar 12, 2003
6.364
6.430
5.999
6.271
40,278
-0.23(-3.47%)
Mar 11, 2003
6.430
6.616
6.430
6.496
31,529
+0.18(+2.83%)
Mar 10, 2003
6.430
6.430
6.205
6.317
42,088
-0.21(-3.15%)
Mar 07, 2003
6.463
6.563
6.450
6.523
55,816
+0.05(+0.72%)
Mar 06, 2003
6.629
6.662
6.390
6.476
287,079
-0.31(-4.59%)
Mar 05, 2003
6.821
6.894
6.702
6.788
130,490
-0.18(-2.57%)
Mar 04, 2003
7.027
7.053
6.821
6.967
77,691
-0.06(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.