Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.650 3.650 3.580 3.610 28,025 -0.01(-0.28%)
Feb 27, 2013 3.570 3.680 3.540 3.620 74,493 +0.05(+1.40%)
Feb 26, 2013 3.500 3.590 3.500 3.570 33,810 +0.06(+1.71%)
Feb 25, 2013 3.600 3.600 3.500 3.510 52,602 -0.10(-2.77%)
Feb 22, 2013 3.570 3.610 3.550 3.610 11,937 +0.04(+1.12%)
Feb 21, 2013 3.580 3.580 3.550 3.570 43,513 -0.04(-1.11%)
Feb 20, 2013 3.600 3.620 3.570 3.610 24,617 -0.01(-0.28%)
Feb 19, 2013 3.580 3.620 3.570 3.620 18,468 +0.06(+1.69%)
Feb 15, 2013 3.580 3.590 3.560 3.560 22,055 +0.00(+0.00%)
Feb 14, 2013 3.530 3.560 3.530 3.560 19,498 +0.01(+0.28%)
Feb 13, 2013 3.580 3.580 3.540 3.550 36,447 -0.01(-0.28%)
Feb 12, 2013 3.560 3.590 3.540 3.560 46,673 -0.01(-0.28%)
Feb 11, 2013 3.560 3.591 3.560 3.570 17,603 -0.02(-0.56%)
Feb 08, 2013 3.590 3.610 3.550 3.590 59,565 -0.01(-0.28%)
Feb 07, 2013 3.650 3.680 3.600 3.600 55,495 -0.08(-2.17%)
Feb 06, 2013 3.610 3.680 3.585 3.680 12,172 -0.01(-0.27%)
Feb 04, 2013 3.660 3.700 3.630 3.690 47,681 +0.05(+1.37%)
Feb 01, 2013 3.640 3.670 3.590 3.640 36,669 +0.06(+1.68%)
Jan 31, 2013 3.600 3.660 3.580 3.580 34,660 -0.02(-0.56%)
Jan 30, 2013 3.592 3.660 3.580 3.600 74,568 +0.01(+0.28%)
Jan 29, 2013 3.610 3.630 3.558 3.590 79,419 +0.02(+0.56%)
Jan 28, 2013 3.610 3.636 3.530 3.570 149,112 -0.04(-1.11%)
Jan 25, 2013 3.580 3.650 3.580 3.610 79,162 +0.03(+0.84%)
Jan 24, 2013 3.600 3.600 3.470 3.580 134,609 +0.11(+3.17%)
Jan 23, 2013 3.380 3.580 3.380 3.470 163,219 +0.11(+3.27%)
Jan 22, 2013 3.290 3.400 3.270 3.360 104,217 +0.04(+1.20%)
Jan 18, 2013 3.330 3.360 3.300 3.320 23,019 -0.01(-0.30%)
Jan 17, 2013 3.280 3.350 3.260 3.330 43,928 +0.02(+0.60%)
Jan 16, 2013 3.340 3.340 3.250 3.310 25,067 +0.00(+0.00%)
Jan 15, 2013 3.330 3.360 3.270 3.310 18,302 +0.01(+0.30%)
Jan 14, 2013 3.360 3.390 3.280 3.300 51,296 -0.01(-0.30%)
Jan 11, 2013 3.410 3.460 3.280 3.310 88,839 -0.10(-2.93%)
Jan 10, 2013 3.440 3.463 3.380 3.410 47,541 -0.06(-1.73%)
Jan 09, 2013 3.450 3.490 3.350 3.470 25,030 +0.00(+0.00%)
Jan 08, 2013 3.460 3.500 3.380 3.470 18,982 +0.02(+0.58%)
Jan 07, 2013 3.450 3.560 3.430 3.450 65,546 -0.05(-1.43%)
Jan 04, 2013 3.490 3.520 3.450 3.500 113,258 +0.06(+1.74%)
Jan 03, 2013 3.370 3.450 3.370 3.440 89,144 +0.07(+2.08%)
Jan 02, 2013 3.380 3.440 3.320 3.370 88,468 +0.05(+1.51%)
Dec 31, 2012 3.220 3.350 3.210 3.320 109,276 +0.04(+1.22%)
Dec 28, 2012 3.330 3.373 3.250 3.280 92,661 -0.09(-2.67%)
Dec 27, 2012 3.380 3.420 3.300 3.370 61,705 -0.03(-0.88%)
Dec 26, 2012 3.410 3.490 3.400 3.400 56,704 +0.03(+0.89%)
Dec 24, 2012 3.340 3.370 3.304 3.370 68,191 +0.01(+0.30%)
Dec 21, 2012 3.380 3.380 3.280 3.360 58,886 +0.00(+0.00%)
Dec 20, 2012 3.230 3.380 3.200 3.360 275,699 +0.15(+4.67%)
Dec 19, 2012 3.200 3.239 3.190 3.210 39,188 -0.01(-0.31%)
Dec 18, 2012 3.150 3.250 3.150 3.220 68,766 +0.05(+1.58%)
Dec 17, 2012 3.220 3.280 3.130 3.170 78,662 -0.03(-0.94%)
Dec 14, 2012 3.180 3.240 3.180 3.200 44,492 +0.04(+1.27%)
Dec 13, 2012 3.120 3.190 3.100 3.160 29,784 +0.04(+1.28%)
Dec 12, 2012 3.180 3.240 3.110 3.120 82,500 -0.06(-1.89%)
Dec 11, 2012 3.250 3.250 3.180 3.180 75,200 -0.04(-1.24%)
Dec 10, 2012 3.250 3.250 3.200 3.220 29,400 -0.03(-0.92%)
Dec 07, 2012 3.240 3.250 3.220 3.250 23,983 +0.02(+0.62%)
Dec 06, 2012 3.210 3.240 3.194 3.230 63,632 +0.01(+0.31%)
Dec 05, 2012 3.160 3.220 3.160 3.220 32,509 +0.05(+1.58%)
Dec 04, 2012 3.090 3.220 3.090 3.170 29,259 -0.01(-0.31%)
Nov 30, 2012 3.160 3.190 3.160 3.180 32,136 +0.01(+0.32%)
Nov 29, 2012 3.160 3.190 3.130 3.170 40,368 +0.04(+1.28%)
Nov 28, 2012 3.180 3.250 3.120 3.130 49,662 -0.06(-1.88%)
Nov 27, 2012 3.220 3.230 3.190 3.190 25,025 -0.01(-0.31%)
Nov 26, 2012 3.170 3.230 3.120 3.200 44,319 +0.02(+0.63%)
Nov 23, 2012 3.150 3.180 3.150 3.180 22,571 +0.02(+0.63%)
Nov 21, 2012 3.250 3.250 3.110 3.160 49,484 -0.09(-2.77%)
Nov 20, 2012 3.280 3.300 3.220 3.250 21,086 -0.05(-1.52%)
Nov 19, 2012 3.170 3.370 3.150 3.300 75,692 +0.13(+4.10%)
Nov 16, 2012 3.470 3.470 3.121 3.170 200,272 -0.30(-8.65%)
Nov 15, 2012 3.490 3.490 3.350 3.470 85,890 -0.01(-0.29%)
Nov 14, 2012 3.440 3.490 3.310 3.480 136,365 +0.03(+0.87%)
Nov 13, 2012 3.580 3.580 3.430 3.450 46,582 -0.16(-4.43%)
Nov 12, 2012 3.670 3.900 3.590 3.610 69,326 -0.04(-1.10%)
Nov 09, 2012 3.690 3.790 3.360 3.650 188,427 -0.30(-7.59%)
Nov 08, 2012 3.970 4.010 3.930 3.950 47,827 -0.05(-1.25%)
Nov 07, 2012 4.030 4.030 3.980 4.000 31,497 -0.04(-0.99%)
Nov 06, 2012 4.070 4.100 4.040 4.040 48,863 -0.02(-0.49%)
Nov 05, 2012 4.070 4.108 4.000 4.060 23,696 +0.04(+1.00%)
Nov 02, 2012 4.100 4.130 3.980 4.020 19,517 -0.06(-1.47%)
Nov 01, 2012 3.920 4.100 3.920 4.080 81,231 +0.05(+1.24%)
Oct 31, 2012 3.980 4.050 3.880 4.030 159,429 +0.03(+0.75%)
Oct 26, 2012 4.020 4.000 4.000 4.000 16,000 -0.02(-0.50%)
Oct 25, 2012 4.040 4.047 4.000 4.020 19,949 -0.02(-0.50%)
Oct 24, 2012 4.050 4.070 4.000 4.040 39,808 -0.04(-0.98%)
Oct 23, 2012 4.050 4.100 4.040 4.080 36,268 -0.04(-0.97%)
Oct 19, 2012 4.200 4.200 4.120 4.120 25,924 -0.07(-1.67%)
Oct 18, 2012 4.190 4.220 4.140 4.190 24,570 +0.02(+0.48%)
Oct 17, 2012 4.180 4.220 4.130 4.170 22,206 -0.02(-0.48%)
Oct 16, 2012 4.190 4.220 4.160 4.190 18,181 -0.01(-0.24%)
Oct 15, 2012 4.220 4.250 4.160 4.200 48,364 -0.02(-0.47%)
Oct 12, 2012 4.270 4.290 4.190 4.220 42,600 -0.06(-1.40%)
Oct 11, 2012 4.260 4.328 4.250 4.280 19,576 +0.03(+0.71%)
Oct 10, 2012 4.230 4.260 4.220 4.250 24,290 +0.00(+0.00%)
Oct 09, 2012 4.410 4.410 4.200 4.250 43,251 -0.18(-4.06%)
Oct 08, 2012 4.440 4.480 4.320 4.430 27,230 +0.03(+0.68%)
Oct 05, 2012 4.510 4.512 4.300 4.400 76,903 -0.11(-2.44%)
Oct 04, 2012 4.350 4.540 4.350 4.510 110,796 +0.16(+3.68%)
Oct 03, 2012 4.350 4.350 4.250 4.350 95,233 +0.07(+1.65%)
Oct 02, 2012 4.170 4.340 4.160 4.279 200,139 +0.09(+2.13%)
Oct 01, 2012 4.160 4.210 4.160 4.190 16,611 +0.02(+0.48%)
Sep 28, 2012 4.230 4.230 4.160 4.170 24,587 -0.07(-1.65%)
Sep 27, 2012 4.200 4.260 4.200 4.240 89,690 +0.05(+1.19%)
Sep 26, 2012 4.180 4.226 4.150 4.190 16,512 +0.00(+0.00%)
Sep 25, 2012 4.150 4.250 4.150 4.190 32,782 +0.04(+0.96%)
Sep 24, 2012 4.200 4.280 4.150 4.150 27,595 -0.08(-1.89%)
Sep 21, 2012 4.200 4.280 4.190 4.230 50,746 +0.01(+0.24%)
Sep 20, 2012 4.170 4.230 4.150 4.220 15,141 +0.02(+0.48%)
Sep 19, 2012 4.170 4.250 4.130 4.200 45,539 +0.05(+1.20%)
Sep 18, 2012 4.030 4.220 4.030 4.150 64,310 +0.09(+2.22%)
Sep 17, 2012 4.140 4.150 4.030 4.060 77,904 -0.11(-2.64%)
Sep 14, 2012 4.200 4.261 4.150 4.170 71,179 -0.05(-1.18%)
Sep 13, 2012 4.310 4.310 4.190 4.220 47,172 -0.08(-1.86%)
Sep 12, 2012 4.280 4.310 4.270 4.300 62,850 +0.04(+0.94%)
Sep 11, 2012 4.180 4.270 4.150 4.260 81,279 +0.05(+1.19%)
Sep 10, 2012 4.210 4.280 4.150 4.210 91,163 +0.02(+0.48%)
Sep 07, 2012 4.200 4.260 4.170 4.190 55,775 -0.01(-0.24%)
Sep 06, 2012 4.210 4.310 4.200 4.200 45,400 -0.01(-0.24%)
Sep 05, 2012 4.260 4.300 4.200 4.210 31,787 -0.07(-1.64%)
Sep 04, 2012 4.270 4.350 4.210 4.280 27,710 -0.01(-0.23%)
Aug 31, 2012 4.270 4.370 4.250 4.290 45,535 +0.02(+0.47%)
Aug 30, 2012 4.310 4.340 4.200 4.270 48,840 +0.00(+0.00%)
Aug 29, 2012 4.330 4.410 4.260 4.270 68,866 -0.13(-2.95%)
Aug 27, 2012 4.360 4.500 4.360 4.400 43,936 +0.03(+0.69%)
Aug 24, 2012 4.420 4.460 4.330 4.370 23,116 -0.05(-1.13%)
Aug 23, 2012 4.510 4.530 4.420 4.420 48,195 -0.11(-2.43%)
Aug 22, 2012 4.460 4.660 4.435 4.530 52,874 +0.06(+1.34%)
Aug 21, 2012 4.450 4.560 4.332 4.470 45,433 +0.00(+0.00%)
Aug 20, 2012 4.560 4.610 4.470 4.470 70,527 -0.17(-3.66%)
Aug 17, 2012 4.660 4.670 4.530 4.640 44,982 +0.08(+1.75%)
Aug 16, 2012 4.480 4.610 4.450 4.560 44,703 +0.06(+1.33%)
Aug 15, 2012 4.450 4.550 4.450 4.500 124,132 +0.04(+0.90%)
Aug 14, 2012 4.500 4.620 4.420 4.460 121,478 -0.02(-0.45%)
Aug 13, 2012 4.640 4.680 4.480 4.480 156,577 -0.16(-3.45%)
Aug 10, 2012 4.550 4.720 4.520 4.640 75,683 +0.04(+0.87%)
Aug 09, 2012 4.660 4.700 4.590 4.600 58,747 -0.04(-0.86%)
Aug 08, 2012 4.650 4.680 4.487 4.640 339,852 -0.10(-2.11%)
Aug 07, 2012 4.650 4.970 4.650 4.740 111,573 +0.09(+1.94%)
Aug 06, 2012 4.990 5.100 4.640 4.650 178,205 -0.36(-7.19%)
Aug 03, 2012 5.390 5.486 4.920 5.010 363,092 -0.47(-8.58%)
Aug 02, 2012 5.480 5.540 5.440 5.480 33,955 -0.04(-0.72%)
Aug 01, 2012 5.350 5.590 5.320 5.520 71,076 +0.17(+3.18%)
Jul 31, 2012 5.330 5.400 5.280 5.350 35,268 +0.03(+0.56%)
Jul 30, 2012 5.410 5.490 5.270 5.320 39,740 -0.05(-0.93%)
Jul 27, 2012 5.320 5.380 5.320 5.370 20,815 +0.00(+0.00%)
Jul 26, 2012 5.460 5.460 5.200 5.370 93,193 -0.06(-1.10%)
Jul 25, 2012 5.500 5.570 5.430 5.430 35,610 -0.02(-0.37%)
Jul 24, 2012 5.590 5.620 5.450 5.450 28,922 -0.14(-2.50%)
Jul 23, 2012 5.390 5.620 5.360 5.590 43,463 +0.12(+2.19%)
Jul 20, 2012 5.500 5.500 5.400 5.470 10,137 +0.00(+0.00%)
Jul 19, 2012 5.370 5.590 5.320 5.470 39,045 +0.05(+0.92%)
Jul 18, 2012 5.470 5.470 5.280 5.420 32,255 -0.07(-1.28%)
Jul 17, 2012 5.550 5.630 5.350 5.490 54,415 -0.04(-0.72%)
Jul 16, 2012 5.330 5.570 5.060 5.530 138,458 +0.07(+1.28%)
Jul 13, 2012 5.500 5.610 5.450 5.460 92,329 -0.05(-0.91%)
Jul 12, 2012 5.860 5.860 5.500 5.510 75,268 -0.36(-6.13%)
Jul 11, 2012 5.880 5.880 5.800 5.870 28,737 +0.04(+0.69%)
Jul 10, 2012 5.750 5.880 5.600 5.830 106,124 +0.09(+1.57%)
Jul 09, 2012 5.790 5.920 5.690 5.740 80,526 -0.05(-0.86%)
Jul 06, 2012 5.990 6.020 5.700 5.790 89,394 -0.18(-3.02%)
Jul 05, 2012 5.820 6.010 5.780 5.970 131,815 +0.15(+2.58%)
Jul 03, 2012 5.810 5.940 5.730 5.820 53,217 +0.01(+0.17%)
Jul 02, 2012 5.880 5.970 5.810 5.810 90,066 -0.16(-2.68%)
Jun 29, 2012 6.020 6.020 5.960 5.970 37,325 -0.02(-0.33%)
Jun 28, 2012 6.150 6.150 5.900 5.990 38,912 -0.16(-2.60%)
Jun 27, 2012 6.010 6.150 5.990 6.150 35,045 +0.19(+3.19%)
Jun 26, 2012 5.970 6.068 5.670 5.960 119,837 +0.01(+0.17%)
Jun 25, 2012 6.190 6.210 5.930 5.950 78,071 -0.29(-4.65%)
Jun 22, 2012 6.160 6.270 6.113 6.240 63,502 +0.04(+0.65%)
Jun 21, 2012 6.320 6.320 6.170 6.200 72,671 -0.09(-1.43%)
Jun 20, 2012 6.310 6.340 6.210 6.290 92,037 +0.08(+1.29%)
Jun 19, 2012 6.000 6.250 5.990 6.210 96,785 +0.19(+3.16%)
Jun 18, 2012 6.000 6.020 5.910 6.020 50,375 +0.00(+0.00%)
Jun 15, 2012 5.860 6.020 5.860 6.020 86,271 +0.21(+3.61%)
Jun 14, 2012 5.630 6.000 5.450 5.810 200,499 +0.12(+2.11%)
Jun 13, 2012 5.750 5.750 5.590 5.690 116,892 -0.09(-1.56%)
Jun 12, 2012 5.950 5.950 5.750 5.780 130,596 -0.23(-3.83%)
Jun 11, 2012 6.100 6.120 5.980 6.010 63,745 -0.14(-2.28%)
Jun 08, 2012 6.240 6.240 6.080 6.150 73,379 -0.11(-1.76%)
Jun 07, 2012 6.180 6.300 6.100 6.260 82,525 +0.08(+1.29%)
Jun 06, 2012 6.030 6.180 5.980 6.180 103,546 +0.12(+1.98%)
Jun 05, 2012 6.020 6.160 6.000 6.060 96,020 -0.03(-0.49%)
Jun 04, 2012 6.180 6.340 6.030 6.090 177,479 -0.15(-2.40%)
Jun 01, 2012 6.400 6.450 6.180 6.240 86,450 -0.19(-2.95%)
May 31, 2012 6.370 6.450 6.311 6.430 91,664 -0.02(-0.31%)
May 30, 2012 6.380 6.450 6.300 6.450 89,747 +0.01(+0.16%)
May 29, 2012 6.380 6.450 6.339 6.440 108,767 +0.04(+0.63%)
May 25, 2012 6.420 6.450 6.360 6.400 48,109 -0.02(-0.31%)
May 24, 2012 6.280 6.450 6.226 6.420 198,615 +0.07(+1.10%)
May 23, 2012 6.260 6.350 6.140 6.350 122,031 +0.01(+0.16%)
May 22, 2012 6.250 6.350 6.223 6.340 108,491 +0.12(+1.93%)
May 21, 2012 6.150 6.250 6.150 6.220 74,957 +0.08(+1.30%)
May 18, 2012 6.100 6.200 6.050 6.140 121,942 +0.02(+0.33%)
May 17, 2012 6.050 6.130 6.030 6.120 125,590 +0.05(+0.82%)
May 16, 2012 5.810 6.090 5.810 6.070 119,524 +0.18(+3.06%)
May 15, 2012 5.770 5.930 5.770 5.890 63,449 +0.05(+0.86%)
May 14, 2012 5.700 5.900 5.680 5.840 134,532 +0.07(+1.21%)
May 11, 2012 5.600 5.790 5.570 5.770 86,075 +0.13(+2.30%)
May 10, 2012 5.420 5.760 5.410 5.640 111,583 +0.20(+3.68%)
May 09, 2012 5.430 5.450 5.300 5.440 109,131 -0.13(-2.33%)
May 08, 2012 5.760 5.780 5.550 5.570 88,661 -0.22(-3.80%)
May 07, 2012 5.700 5.830 5.560 5.790 120,628 -0.04(-0.69%)
May 04, 2012 5.690 5.860 5.660 5.830 93,342 +0.18(+3.19%)
May 03, 2012 6.100 6.103 5.468 5.650 262,309 -0.62(-9.89%)
May 02, 2012 6.310 6.480 6.240 6.270 201,792 -0.04(-0.63%)
May 01, 2012 6.340 6.350 6.200 6.310 156,410 -0.01(-0.16%)
Apr 30, 2012 5.950 6.320 5.930 6.320 345,048 +0.40(+6.76%)
Apr 27, 2012 6.000 6.000 5.852 5.920 91,992 +0.01(+0.17%)
Apr 26, 2012 5.990 5.990 5.860 5.910 119,432 -0.08(-1.34%)
Apr 25, 2012 5.800 5.990 5.730 5.990 98,702 +0.18(+3.10%)
Apr 24, 2012 5.630 5.820 5.600 5.810 68,196 +0.16(+2.83%)
Apr 23, 2012 5.700 5.710 5.550 5.650 90,064 -0.17(-2.92%)
Apr 20, 2012 5.820 5.830 5.760 5.820 63,163 +0.01(+0.17%)
Apr 19, 2012 5.750 5.850 5.750 5.810 39,745 +0.02(+0.35%)
Apr 18, 2012 5.840 5.860 5.720 5.790 60,348 -0.08(-1.36%)
Apr 17, 2012 5.760 5.900 5.760 5.870 97,123 +0.10(+1.73%)
Apr 16, 2012 5.910 5.970 5.750 5.770 160,277 -0.09(-1.54%)
Apr 13, 2012 5.800 5.870 5.779 5.860 73,235 +0.07(+1.21%)
Apr 12, 2012 5.680 5.800 5.680 5.790 65,255 +0.10(+1.76%)
Apr 11, 2012 5.600 5.730 5.570 5.690 67,685 +0.17(+3.08%)
Apr 10, 2012 5.630 5.660 5.470 5.520 73,500 -0.12(-2.13%)
Apr 09, 2012 5.750 5.750 5.550 5.640 121,009 -0.11(-1.91%)
Apr 05, 2012 5.550 5.750 5.550 5.750 97,668 +0.17(+3.05%)
Apr 04, 2012 5.600 5.600 5.450 5.580 118,921 -0.09(-1.59%)
Apr 03, 2012 5.520 5.670 5.520 5.670 119,670 +0.09(+1.61%)
Apr 02, 2012 5.310 5.600 5.260 5.580 232,835 +0.26(+4.89%)
Mar 30, 2012 5.320 5.350 5.240 5.320 156,372 +0.06(+1.14%)
Mar 29, 2012 5.160 5.280 5.148 5.260 166,601 +0.11(+2.14%)
Mar 28, 2012 5.090 5.180 5.040 5.150 91,505 +0.07(+1.38%)
Mar 27, 2012 5.080 5.100 5.020 5.080 104,237 +0.04(+0.79%)
Mar 26, 2012 5.050 5.080 5.000 5.040 137,426 +0.00(+0.00%)
Mar 23, 2012 5.050 5.050 5.020 5.040 60,785 -0.01(-0.20%)
Mar 22, 2012 5.010 5.050 5.000 5.050 83,132 +0.00(+0.00%)
Mar 21, 2012 5.050 5.050 5.010 5.050 109,422 +0.02(+0.40%)
Mar 20, 2012 4.980 5.040 4.960 5.030 98,847 +0.05(+1.00%)
Mar 19, 2012 5.030 5.030 4.980 4.980 92,187 -0.04(-0.80%)
Mar 16, 2012 5.020 5.039 5.000 5.020 72,900 +0.00(+0.00%)
Mar 15, 2012 5.000 5.040 4.990 5.020 116,002 -0.01(-0.20%)
Mar 14, 2012 5.010 5.050 4.910 5.030 313,186 +0.00(+0.00%)
Mar 13, 2012 5.100 5.160 4.920 5.030 291,015 -0.01(-0.20%)
Mar 12, 2012 4.920 5.050 4.900 5.040 124,608 +0.12(+2.44%)
Mar 09, 2012 5.030 5.030 4.690 4.920 124,963 -0.07(-1.40%)
Mar 08, 2012 5.100 5.100 4.970 4.990 133,191 -0.08(-1.58%)
Mar 07, 2012 4.980 5.100 4.950 5.070 104,658 +0.06(+1.20%)
Mar 06, 2012 4.970 5.070 4.970 5.010 62,749 -0.02(-0.40%)
Mar 05, 2012 5.060 5.060 5.000 5.030 43,568 +0.01(+0.20%)
Mar 02, 2012 5.000 5.049 4.970 5.020 40,378 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.