Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 5.200 5.250 5.050 5.050 41,255 -0.15(-2.88%)
Feb 27, 2018 5.150 5.200 5.100 5.200 60,504 +0.15(+2.97%)
Feb 26, 2018 5.150 5.156 5.050 5.050 8,851 -0.10(-1.94%)
Feb 23, 2018 5.100 5.175 5.000 5.150 9,327 +0.17(+3.35%)
Feb 22, 2018 4.950 5.000 4.900 4.983 15,446 +0.08(+1.58%)
Feb 21, 2018 5.050 5.050 4.900 4.905 7,096 -0.04(-0.90%)
Feb 20, 2018 4.900 5.050 4.850 4.950 6,876 +0.03(+0.51%)
Feb 16, 2018 4.925 4.925 4.925 0 +0.12(+2.60%)
Feb 15, 2018 4.650 4.874 4.650 4.800 32,308 -0.02(-0.48%)
Feb 14, 2018 4.792 4.850 4.792 4.823 1,048 +0.07(+1.54%)
Feb 13, 2018 4.700 4.850 4.700 4.750 16,395 +0.15(+3.26%)
Feb 12, 2018 4.165 4.740 4.165 4.600 3,742 +0.00(+0.00%)
Feb 09, 2018 4.650 4.850 4.600 4.600 27,309 -0.05(-1.08%)
Feb 08, 2018 4.600 4.750 4.524 4.650 16,098 +0.05(+1.09%)
Feb 07, 2018 4.612 4.300 4.600 7,053 +0.30(+6.98%)
Feb 06, 2018 3.950 4.400 3.950 4.300 208,287 -0.10(-2.27%)
Feb 05, 2018 4.400 4.400 4.400 4.400 8,691 -0.15(-3.30%)
Feb 02, 2018 4.525 4.650 4.460 4.550 7,955 -0.10(-2.15%)
Feb 01, 2018 4.650 4.650 4.613 4.650 337 +0.10(+2.20%)
Jan 31, 2018 4.550 4.650 4.550 4.550 17,559 -0.05(-1.09%)
Jan 30, 2018 4.550 4.550 4.550 4.600 1,474 +0.00(+0.00%)
Jan 29, 2018 4.550 4.650 4.550 4.600 5,242 -0.10(-2.13%)
Jan 26, 2018 4.650 4.700 4.615 4.700 3,013 +0.08(+1.62%)
Jan 25, 2018 4.650 4.700 4.550 4.625 6,404 -0.08(-1.60%)
Jan 24, 2018 4.651 4.700 4.650 4.700 2,964 +0.00(+0.00%)
Jan 23, 2018 4.600 4.700 4.600 4.700 2,863 +0.05(+1.08%)
Jan 22, 2018 4.550 4.650 4.550 4.650 101,533 +0.10(+2.20%)
Jan 19, 2018 4.650 4.700 4.500 4.550 11,221 -0.13(-2.72%)
Jan 18, 2018 4.600 4.700 4.550 4.677 4,656 -0.07(-1.54%)
Jan 17, 2018 4.650 4.750 4.650 4.750 5,581 +0.00(+0.00%)
Jan 16, 2018 4.600 4.750 4.600 4.750 5,935 +0.09(+1.84%)
Jan 12, 2018 4.664 4.664 4.664 0 -0.09(-1.81%)
Jan 11, 2018 4.750 4.800 4.650 4.750 11,081 +0.00(+0.00%)
Jan 10, 2018 4.750 4.750 4.750 4.750 5,501 -0.10(-2.06%)
Jan 09, 2018 4.800 4.900 4.750 4.850 12,230 -0.10(-2.02%)
Jan 08, 2018 4.950 5.950 4.800 4.950 18,389 +0.17(+3.66%)
Jan 05, 2018 4.700 4.826 4.700 4.775 9,432 +0.03(+0.53%)
Jan 04, 2018 4.744 4.850 4.700 4.750 35,601 +0.00(+0.00%)
Jan 03, 2018 4.750 4.750 4.700 4.750 3,469 +0.05(+1.06%)
Jan 02, 2018 4.700 4.750 4.700 4.700 8,193 +0.05(+1.08%)
Dec 29, 2017 4.650 4.650 4.650 0 +0.10(+2.20%)
Dec 28, 2017 4.700 4.700 4.501 4.550 3,344 -0.05(-1.09%)
Dec 27, 2017 4.619 4.619 4.560 4.600 3,584 +0.00(+0.00%)
Dec 26, 2017 4.601 4.650 4.600 4.600 823 -0.15(-3.16%)
Dec 22, 2017 4.550 4.750 4.550 4.750 10,863 +0.10(+2.15%)
Dec 21, 2017 4.500 4.650 4.500 4.650 5,660 +0.10(+2.20%)
Dec 20, 2017 4.550 4.629 4.450 4.550 38,979 -0.05(-1.09%)
Dec 19, 2017 4.550 4.700 4.550 4.600 15,922 -0.05(-1.08%)
Dec 18, 2017 4.600 4.725 4.450 4.650 34,342 +0.20(+4.49%)
Dec 15, 2017 4.350 4.750 4.200 4.450 21,288 +0.10(+2.30%)
Dec 14, 2017 4.300 4.350 4.250 4.350 10,494 -0.15(-3.33%)
Dec 13, 2017 4.350 4.550 4.225 4.500 11,706 +0.15(+3.45%)
Dec 12, 2017 4.372 4.600 4.350 4.350 15,793 +0.00(+0.00%)
Dec 11, 2017 4.271 4.350 4.250 4.350 9,265 -0.05(-1.14%)
Dec 08, 2017 4.200 4.450 4.200 4.400 10,737 +0.00(+0.00%)
Dec 07, 2017 4.500 4.500 4.050 4.400 25,066 -0.12(-2.76%)
Dec 06, 2017 4.450 4.550 4.400 4.525 3,234 +0.03(+0.56%)
Dec 05, 2017 4.600 4.600 4.400 4.500 10,474 -0.17(-3.74%)
Dec 04, 2017 4.700 4.600 4.675 3,971 -0.03(-0.53%)
Dec 01, 2017 4.650 4.750 4.400 4.700 39,187 +0.00(+0.00%)
Nov 30, 2017 4.900 4.950 4.600 4.700 11,949 -0.25(-5.05%)
Nov 29, 2017 4.900 4.950 4.900 4.950 24,957 -0.05(-1.00%)
Nov 28, 2017 4.900 5.000 4.800 5.000 10,883 +0.08(+1.52%)
Nov 27, 2017 4.800 4.950 4.800 4.925 13,837 -0.03(-0.51%)
Nov 24, 2017 4.950 4.950 4.800 4.950 2,586 +0.00(+0.00%)
Nov 22, 2017 4.800 5.000 4.400 4.950 17,696 +0.20(+4.21%)
Nov 21, 2017 5.050 5.100 4.705 4.750 25,201 -0.35(-6.86%)
Nov 20, 2017 4.925 5.100 4.900 5.100 9,012 +0.20(+4.08%)
Nov 17, 2017 5.050 5.050 4.800 4.900 20,508 -0.10(-2.00%)
Nov 16, 2017 4.998 5.100 4.950 5.000 14,961 -0.10(-1.96%)
Nov 15, 2017 5.050 5.150 4.950 5.100 8,883 -0.10(-1.92%)
Nov 14, 2017 5.000 5.200 4.950 5.200 16,166 +0.00(+0.00%)
Nov 13, 2017 4.760 5.300 4.760 5.200 4,021 +0.00(+0.00%)
Nov 10, 2017 5.500 5.600 5.150 5.200 25,311 -0.40(-7.14%)
Nov 09, 2017 5.568 5.700 5.500 5.600 10,034 -0.20(-3.45%)
Nov 08, 2017 6.150 6.150 5.800 5.800 14,523 -0.35(-5.69%)
Nov 07, 2017 6.450 6.500 6.150 6.150 37,708 -0.35(-5.38%)
Nov 06, 2017 6.450 6.550 6.350 6.500 17,878 +0.15(+2.36%)
Nov 03, 2017 6.400 6.400 6.300 6.350 11,015 -0.10(-1.55%)
Nov 02, 2017 6.350 6.450 6.300 6.450 7,831 +0.00(+0.00%)
Nov 01, 2017 6.300 6.450 6.300 6.450 9,671 +0.08(+1.31%)
Oct 31, 2017 6.300 6.382 6.300 6.367 6,782 -0.08(-1.29%)
Oct 30, 2017 6.250 6.450 5.750 6.450 186,952 +0.10(+1.57%)
Oct 27, 2017 6.250 6.350 6.100 6.350 10,517 +0.05(+0.79%)
Oct 26, 2017 6.250 6.300 6.200 6.300 47,050 +0.04(+0.60%)
Oct 25, 2017 6.274 6.300 6.200 6.263 7,282 +0.01(+0.20%)
Oct 24, 2017 5.850 6.250 5.850 6.250 9,428 -0.05(-0.79%)
Oct 23, 2017 6.150 6.300 6.150 6.300 11,763 +0.10(+1.61%)
Oct 20, 2017 6.250 6.300 6.200 6.200 50,705 +0.05(+0.81%)
Oct 19, 2017 6.050 6.200 6.050 6.150 1,250 -0.05(-0.81%)
Oct 18, 2017 5.998 6.200 5.998 6.200 10,991 +0.25(+4.20%)
Oct 17, 2017 5.950 6.100 5.900 5.950 6,040 -0.05(-0.83%)
Oct 16, 2017 5.966 6.000 5.950 6.000 5,303 +0.05(+0.84%)
Oct 13, 2017 5.900 5.950 5.850 5.950 1,184 +0.10(+1.71%)
Oct 12, 2017 5.850 5.900 5.850 5.850 3,321 +0.07(+1.30%)
Oct 11, 2017 5.850 5.900 5.775 5.775 9,124 -0.17(-2.94%)
Oct 10, 2017 5.850 5.950 5.750 5.950 13,813 +0.10(+1.71%)
Oct 09, 2017 5.901 5.987 5.756 5.850 7,962 -0.35(-5.65%)
Oct 06, 2017 6.000 6.200 5.650 6.200 23,640 +0.20(+3.33%)
Oct 05, 2017 6.112 6.150 6.000 6.000 3,351 +0.00(+0.00%)
Oct 04, 2017 5.950 6.200 5.950 6.000 8,630 +0.00(+0.00%)
Oct 03, 2017 6.150 6.150 6.000 6.000 4,709 -0.20(-3.23%)
Oct 02, 2017 6.100 6.252 6.100 6.200 3,274 +0.10(+1.64%)
Sep 29, 2017 6.200 6.350 6.100 6.100 2,690 -0.10(-1.61%)
Sep 28, 2017 6.100 6.200 6.050 6.200 16,443 +0.20(+3.33%)
Sep 27, 2017 6.150 6.250 6.000 6.000 3,969 -0.25(-4.00%)
Sep 26, 2017 6.200 6.250 6.150 6.250 11,752 +0.20(+3.31%)
Sep 25, 2017 6.150 6.300 6.050 6.050 12,785 -0.30(-4.72%)
Sep 22, 2017 6.150 6.350 6.050 6.350 13,480 +0.15(+2.42%)
Sep 21, 2017 6.192 6.200 6.043 6.200 5,365 +0.20(+3.33%)
Sep 20, 2017 6.250 6.250 6.000 6.000 40,265 -0.25(-4.00%)
Sep 19, 2017 6.250 6.250 6.000 6.250 25,703 -0.05(-0.79%)
Sep 18, 2017 6.600 6.600 6.050 6.300 24,909 -0.30(-4.55%)
Sep 15, 2017 6.250 6.600 6.250 6.600 20,677 +0.05(+0.76%)
Sep 14, 2017 6.350 6.550 6.050 6.550 56,295 -0.10(-1.50%)
Sep 13, 2017 6.112 6.650 6.050 6.650 17,440 +0.55(+9.02%)
Sep 12, 2017 6.150 6.200 6.100 6.100 14,740 -0.05(-0.81%)
Sep 11, 2017 6.400 6.650 6.150 6.150 35,991 -0.30(-4.65%)
Sep 08, 2017 6.200 6.450 6.200 6.450 8,689 +0.10(+1.57%)
Sep 07, 2017 6.311 6.400 6.200 6.350 16,188 +0.10(+1.60%)
Sep 06, 2017 6.300 6.500 6.200 6.250 11,773 -0.10(-1.57%)
Sep 05, 2017 6.300 6.500 6.100 6.350 28,222 -0.10(-1.55%)
Sep 01, 2017 6.250 6.250 6.250 6.450 10,715 +0.15(+2.38%)
Aug 31, 2017 6.450 6.700 6.300 6.300 25,531 -0.40(-5.97%)
Aug 30, 2017 6.400 6.700 6.007 6.700 27,935 +0.25(+3.88%)
Aug 29, 2017 6.400 6.675 6.400 6.450 29,206 +0.10(+1.57%)
Aug 28, 2017 6.600 6.700 6.350 6.350 20,088 -0.30(-4.51%)
Aug 25, 2017 6.550 6.700 6.500 6.650 14,640 +0.10(+1.53%)
Aug 24, 2017 6.445 6.600 6.405 6.550 14,564 -0.05(-0.76%)
Aug 23, 2017 6.500 6.600 6.300 6.600 17,933 +0.05(+0.76%)
Aug 22, 2017 6.200 6.600 6.200 6.550 19,891 +0.25(+3.97%)
Aug 21, 2017 6.500 6.600 6.300 6.300 8,442 -0.30(-4.55%)
Aug 18, 2017 6.400 6.600 6.400 6.600 15,798 +0.20(+3.12%)
Aug 17, 2017 6.700 6.800 6.300 6.400 17,072 -0.05(-0.78%)
Aug 16, 2017 6.582 6.582 6.050 6.450 39,643 +0.00(+0.00%)
Aug 15, 2017 6.400 6.800 6.250 6.450 40,568 +0.10(+1.57%)
Aug 14, 2017 6.150 6.350 5.850 6.350 104,210 +0.25(+4.10%)
Aug 11, 2017 5.850 6.100 5.800 6.100 197,193 +0.30(+5.17%)
Aug 10, 2017 5.700 6.050 5.550 5.800 187,437 +0.20(+3.57%)
Aug 09, 2017 6.120 6.120 5.500 5.600 26,682 -0.40(-6.67%)
Aug 08, 2017 6.100 6.200 5.900 6.000 125,347 -0.80(-11.76%)
Aug 07, 2017 6.684 6.800 6.500 6.800 3,291 +0.30(+4.57%)
Aug 04, 2017 6.450 6.503 6.450 6.503 1,279 +0.00(+0.04%)
Aug 03, 2017 6.500 6.550 6.400 6.500 41,090 -0.10(-1.52%)
Aug 02, 2017 6.650 6.650 6.350 6.600 25,796 -0.10(-1.49%)
Aug 01, 2017 6.846 6.885 6.600 6.700 28,113 -0.10(-1.47%)
Jul 31, 2017 6.861 6.904 6.800 6.800 22,308 -0.15(-2.16%)
Jul 28, 2017 6.800 6.950 6.650 6.950 10,143 +0.15(+2.21%)
Jul 27, 2017 6.800 6.800 6.601 6.800 8,614 -0.05(-0.73%)
Jul 26, 2017 6.750 6.850 6.650 6.850 4,276 +0.10(+1.48%)
Jul 25, 2017 6.755 6.950 6.700 6.750 13,735 -0.20(-2.88%)
Jul 24, 2017 6.700 7.000 6.651 6.950 16,529 +0.23(+3.41%)
Jul 21, 2017 6.700 6.800 6.700 6.721 6,240 -0.13(-1.88%)
Jul 20, 2017 6.600 6.950 6.600 6.850 29,582 +0.30(+4.58%)
Jul 19, 2017 6.800 6.800 6.550 6.550 88,516 -0.25(-3.68%)
Jul 18, 2017 6.750 6.800 6.550 6.800 89,663 +0.10(+1.49%)
Jul 17, 2017 6.650 6.900 6.500 6.700 166,851 -0.05(-0.74%)
Jul 14, 2017 6.800 6.800 6.700 6.750 26,244 +0.00(+0.00%)
Jul 13, 2017 6.850 6.850 6.600 6.750 44,558 -0.06(-0.88%)
Jul 12, 2017 6.550 6.950 6.550 6.810 60,188 +0.36(+5.58%)
Jul 11, 2017 6.500 6.800 6.450 6.450 22,227 -0.15(-2.27%)
Jul 10, 2017 6.725 6.760 6.550 6.600 9,835 -0.15(-2.22%)
Jul 07, 2017 6.473 6.800 6.206 6.750 5,738 +0.50(+8.00%)
Jul 06, 2017 6.650 6.900 6.250 6.250 61,965 -0.30(-4.58%)
Jul 05, 2017 6.501 6.700 6.500 6.550 65,615 -0.15(-2.24%)
Jul 03, 2017 6.700 6.700 6.700 6.700 147 +0.00(+0.00%)
Jun 30, 2017 6.700 147 -0.10(-1.47%)
Jun 29, 2017 6.650 6.800 6.550 6.800 27,242 +0.25(+3.82%)
Jun 28, 2017 6.700 6.700 6.550 6.550 4,676 -0.10(-1.50%)
Jun 27, 2017 6.650 6.950 6.600 6.650 21,690 +0.00(+0.00%)
Jun 26, 2017 6.650 6.700 6.550 6.650 22,089 -0.05(-0.75%)
Jun 23, 2017 6.650 6.750 6.500 6.700 12,476 +0.00(+0.00%)
Jun 22, 2017 6.850 6.900 6.550 6.700 35,415 -0.15(-2.19%)
Jun 21, 2017 6.750 6.850 6.633 6.850 20,989 +0.05(+0.74%)
Jun 20, 2017 7.000 7.000 6.713 6.800 5,390 -0.25(-3.55%)
Jun 19, 2017 6.673 7.150 6.673 7.050 7,284 +0.45(+6.82%)
Jun 16, 2017 6.664 6.905 6.600 6.600 9,886 -0.21(-3.06%)
Jun 15, 2017 6.850 7.250 6.600 6.809 10,469 -0.14(-2.04%)
Jun 14, 2017 7.140 7.250 6.800 6.950 11,566 -0.30(-4.14%)
Jun 13, 2017 6.900 7.350 6.854 7.250 17,293 +0.35(+5.07%)
Jun 12, 2017 7.000 7.050 6.700 6.900 102,294 -0.15(-2.13%)
Jun 09, 2017 6.850 7.150 6.850 7.050 43,129 +0.10(+1.44%)
Jun 08, 2017 6.824 6.950 6.800 6.950 8,162 +0.20(+2.96%)
Jun 07, 2017 6.850 6.850 6.750 6.750 12,967 -0.10(-1.46%)
Jun 06, 2017 6.700 6.850 6.645 6.850 31,604 +0.10(+1.48%)
Jun 05, 2017 6.750 6.825 6.630 6.750 24,422 +0.08(+1.12%)
Jun 02, 2017 6.550 6.750 6.550 6.675 6,921 +0.08(+1.14%)
Jun 01, 2017 6.650 6.700 6.450 6.600 93,129 -0.14(-2.13%)
May 31, 2017 6.550 6.750 6.480 6.743 135,015 +0.19(+2.95%)
May 30, 2017 6.000 6.650 6.000 6.550 290,691 +0.45(+7.38%)
May 26, 2017 6.100 6.100 6.020 6.100 4,509 +0.05(+0.83%)
May 25, 2017 6.050 6.100 6.000 6.050 4,781 -0.05(-0.82%)
May 24, 2017 5.950 6.100 5.950 6.100 162,401 +0.00(+0.00%)
May 23, 2017 6.050 6.200 6.050 6.100 4,893 -0.05(-0.81%)
May 22, 2017 5.950 6.150 5.900 6.150 6,975 +0.10(+1.65%)
May 19, 2017 5.850 6.100 5.650 6.050 21,122 +0.25(+4.31%)
May 18, 2017 5.850 5.850 5.600 5.800 23,330 +0.10(+1.75%)
May 17, 2017 5.850 5.850 5.700 5.700 12,540 -0.15(-2.56%)
May 16, 2017 6.050 6.050 5.850 5.850 13,950 -0.20(-3.31%)
May 15, 2017 5.950 6.050 5.900 6.050 89,440 +0.15(+2.54%)
May 12, 2017 6.250 6.450 5.900 5.900 190,900 -0.45(-7.09%)
May 11, 2017 6.272 6.350 6.200 6.350 19,252 +0.10(+1.60%)
May 10, 2017 6.200 6.300 6.200 6.250 34,917 +0.00(+0.00%)
May 09, 2017 6.250 6.350 6.200 6.250 18,833 -0.05(-0.79%)
May 08, 2017 6.273 6.300 6.250 6.300 9,082 +0.05(+0.80%)
May 05, 2017 6.350 6.400 6.200 6.250 10,309 -0.05(-0.79%)
May 04, 2017 6.300 6.450 6.250 6.300 18,719 +0.05(+0.80%)
May 03, 2017 6.400 6.550 6.100 6.250 19,011 -0.20(-3.10%)
May 02, 2017 6.350 6.525 6.350 6.450 19,744 +0.05(+0.78%)
May 01, 2017 6.350 6.400 6.300 6.400 20,667 +0.10(+1.59%)
Apr 28, 2017 6.250 6.400 6.250 6.300 278,764 +0.10(+1.61%)
Apr 27, 2017 6.150 6.350 6.150 6.200 23,231 +0.00(+0.00%)
Apr 26, 2017 6.200 6.300 6.150 6.200 10,172 -0.05(-0.80%)
Apr 25, 2017 6.092 6.400 6.092 6.250 16,282 +0.20(+3.31%)
Apr 24, 2017 6.050 6.150 6.000 6.050 17,041 +0.00(+0.00%)
Apr 21, 2017 6.000 6.100 6.000 6.050 60,336 +0.05(+0.83%)
Apr 20, 2017 6.050 6.100 6.000 6.000 6,347 -0.05(-0.83%)
Apr 19, 2017 6.050 6.172 6.000 6.050 24,349 -0.05(-0.82%)
Apr 18, 2017 6.100 6.200 6.086 6.100 7,403 -0.10(-1.61%)
Apr 17, 2017 6.250 6.250 6.200 6.200 3,391 +0.00(+0.00%)
Apr 13, 2017 6.000 6.250 6.000 6.200 8,803 +0.20(+3.33%)
Apr 12, 2017 6.200 6.250 5.950 6.000 413,881 +0.00(+0.00%)
Apr 11, 2017 6.400 6.450 6.000 6.000 6,661 -0.35(-5.51%)
Apr 10, 2017 6.200 6.450 6.200 6.350 7,365 +0.05(+0.79%)
Apr 07, 2017 6.150 6.300 6.150 6.300 8,054 +0.10(+1.61%)
Apr 06, 2017 6.150 6.200 6.150 6.200 6,117 +0.05(+0.81%)
Apr 05, 2017 6.050 6.300 6.012 6.150 33,056 +0.15(+2.50%)
Apr 04, 2017 6.000 6.550 5.950 6.000 104,397 +0.00(+0.00%)
Apr 03, 2017 6.000 6.300 5.950 6.000 51,186 +0.00(+0.00%)
Mar 31, 2017 6.260 6.600 5.950 6.000 81,930 -0.20(-3.23%)
Mar 30, 2017 6.200 6.350 6.100 6.200 76,933 +0.10(+1.64%)
Mar 29, 2017 6.050 6.400 5.750 6.100 21,144 +0.00(+0.00%)
Mar 28, 2017 6.300 6.400 6.100 6.100 36,846 -0.15(-2.40%)
Mar 27, 2017 5.950 6.400 5.950 6.250 51,893 +0.25(+4.17%)
Mar 24, 2017 6.110 6.300 6.000 6.000 77,880 -0.10(-1.64%)
Mar 23, 2017 6.191 6.200 5.950 6.100 51,772 -0.05(-0.81%)
Mar 22, 2017 6.150 6.250 6.100 6.150 16,588 +0.05(+0.82%)
Mar 21, 2017 6.250 6.450 6.100 6.100 54,841 -0.05(-0.81%)
Mar 20, 2017 6.050 6.400 6.050 6.150 55,818 +0.15(+2.50%)
Mar 17, 2017 6.150 6.159 6.000 6.000 58,597 -0.15(-2.44%)
Mar 16, 2017 6.450 6.450 6.100 6.150 29,188 -0.10(-1.60%)
Mar 15, 2017 6.300 6.500 6.250 6.250 8,423 -0.10(-1.57%)
Mar 14, 2017 6.200 6.400 6.200 6.350 9,994 +0.10(+1.60%)
Mar 13, 2017 6.150 6.450 6.050 6.250 73,589 +0.05(+0.81%)
Mar 10, 2017 6.050 6.500 6.050 6.200 38,042 -0.05(-0.80%)
Mar 09, 2017 6.200 6.450 6.100 6.250 25,455 +0.10(+1.63%)
Mar 08, 2017 5.950 6.350 5.950 6.150 24,873 +0.00(+0.00%)
Mar 07, 2017 6.100 6.400 5.700 6.150 93,782 -0.05(-0.81%)
Mar 06, 2017 6.500 6.550 6.200 6.200 24,534 -0.36(-5.52%)
Mar 03, 2017 6.700 6.700 6.400 6.562 9,613 -0.24(-3.49%)
Mar 02, 2017 6.950 6.950 6.650 6.800 6,635 -0.10(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.