Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Movado Group Inc
(NY:
MOV
)
26.20
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
3.407
3.438
3.328
3.371
29,213
-0.03(-1.02%)
Feb 27, 2003
3.367
3.405
3.328
3.405
50,038
+0.04(+1.08%)
Feb 26, 2003
3.354
3.369
3.336
3.369
7,231
-0.00(-0.10%)
Feb 25, 2003
3.440
3.440
3.362
3.373
21,403
-0.06(-1.71%)
Feb 24, 2003
3.405
3.487
3.405
3.431
58,426
-0.01(-0.15%)
Feb 21, 2003
3.423
3.457
3.423
3.437
20,536
+0.01(+0.40%)
Feb 20, 2003
3.414
3.440
3.414
3.423
74,623
-0.01(-0.25%)
Feb 19, 2003
3.423
3.495
3.383
3.431
75,202
+0.02(+0.51%)
Feb 18, 2003
3.293
3.414
3.293
3.414
48,013
+0.14(+4.22%)
Feb 14, 2003
3.234
3.290
3.224
3.276
30,370
+0.05(+1.55%)
Feb 13, 2003
3.198
3.226
3.162
3.226
126,687
+0.04(+1.14%)
Feb 12, 2003
3.181
3.203
3.181
3.189
13,305
+0.02(+0.54%)
Feb 11, 2003
3.120
3.193
3.120
3.172
32,394
+0.05(+1.66%)
Feb 10, 2003
3.044
3.120
3.030
3.120
27,188
+0.08(+2.50%)
Feb 07, 2003
3.127
3.146
3.044
3.044
31,527
-0.07(-2.11%)
Feb 06, 2003
3.172
3.174
3.110
3.110
19,089
-0.07(-2.18%)
Feb 05, 2003
3.181
3.201
3.153
3.179
65,368
-0.03(-0.81%)
Feb 04, 2003
3.172
3.205
3.158
3.205
12,437
+0.02(+0.60%)
Feb 03, 2003
3.163
3.198
3.146
3.186
11,280
+0.02(+0.49%)
Jan 31, 2003
3.065
3.179
3.065
3.170
19,668
+0.12(+3.85%)
Jan 30, 2003
3.181
3.181
3.053
3.053
636,328
-0.14(-4.39%)
Jan 29, 2003
3.141
3.193
3.141
3.193
13,015
+0.05(+1.65%)
Jan 28, 2003
3.051
3.146
3.051
3.141
45,989
+0.09(+2.95%)
Jan 27, 2003
3.163
3.163
2.991
3.051
102,680
-0.12(-3.81%)
Jan 24, 2003
3.250
3.250
3.172
3.172
24,006
-0.08(-2.60%)
Jan 23, 2003
3.243
3.279
3.198
3.257
43,096
+0.01(+0.37%)
Jan 22, 2003
3.241
3.246
3.215
3.245
47,435
-0.01(-0.16%)
Jan 21, 2003
3.234
3.255
3.163
3.250
150,404
+0.02(+0.48%)
Jan 17, 2003
3.319
3.319
3.234
3.234
111,935
-0.10(-2.91%)
Jan 16, 2003
3.326
3.345
3.312
3.331
77,516
-0.01(-0.16%)
Jan 15, 2003
3.369
3.369
3.321
3.336
37,890
-0.04(-1.18%)
Jan 14, 2003
3.319
3.380
3.319
3.376
12,437
+0.04(+1.35%)
Jan 13, 2003
3.310
3.331
3.283
3.331
33,262
+0.02(+0.68%)
Jan 10, 2003
3.392
3.426
3.309
3.309
48,303
-0.13(-3.67%)
Jan 09, 2003
3.284
3.442
3.284
3.435
47,146
+0.17(+5.08%)
Jan 08, 2003
3.259
3.295
3.241
3.269
20,246
+0.02(+0.58%)
Jan 07, 2003
3.259
3.298
3.233
3.250
55,823
-0.00(-0.11%)
Jan 06, 2003
3.259
3.265
3.243
3.253
25,453
+0.00(+0.00%)
Jan 03, 2003
3.271
3.272
3.252
3.253
48,013
-0.02(-0.53%)
Jan 02, 2003
3.295
3.380
3.269
3.271
44,832
+0.02(+0.58%)
Dec 31, 2002
3.284
3.288
3.250
3.252
53,798
-0.00(-0.05%)
Dec 30, 2002
3.267
3.267
3.241
3.253
91,399
-0.01(-0.42%)
Dec 27, 2002
3.302
3.302
3.240
3.267
20,825
-0.05(-1.46%)
Dec 26, 2002
3.293
3.317
3.224
3.316
23,139
+0.01(+0.37%)
Dec 24, 2002
3.250
3.303
3.245
3.303
24,296
+0.04(+1.27%)
Dec 23, 2002
3.288
3.293
3.226
3.262
120,323
-0.04(-1.15%)
Dec 20, 2002
3.310
3.310
3.224
3.300
86,772
+0.01(+0.37%)
Dec 19, 2002
3.276
3.293
3.238
3.288
644,137
+0.03(+0.85%)
Dec 18, 2002
3.262
3.265
3.257
3.260
77,227
-0.00(-0.05%)
Dec 17, 2002
3.310
3.319
3.260
3.262
41,650
-0.06(-1.72%)
Dec 16, 2002
3.276
3.319
3.250
3.319
54,955
+0.05(+1.53%)
Dec 13, 2002
3.250
3.302
3.250
3.269
37,022
+0.01(+0.32%)
Dec 12, 2002
3.276
3.303
3.250
3.259
49,460
-0.01(-0.37%)
Dec 11, 2002
3.259
3.276
3.252
3.271
49,460
+0.03(+0.80%)
Dec 10, 2002
3.172
3.245
3.172
3.245
45,410
+0.06(+1.96%)
Dec 09, 2002
3.129
3.184
3.129
3.182
70,574
+0.03(+1.10%)
Dec 06, 2002
3.112
3.163
3.112
3.148
81,276
+0.02(+0.61%)
Dec 05, 2002
3.132
3.144
3.122
3.129
9,255
-0.01(-0.28%)
Dec 04, 2002
3.129
3.153
3.115
3.138
99,787
+0.01(+0.22%)
Dec 03, 2002
3.138
3.284
3.129
3.131
176,725
+0.04(+1.17%)
Dec 02, 2002
3.086
3.276
3.086
3.094
168,916
+0.02(+0.56%)
Nov 29, 2002
3.046
3.077
3.046
3.077
121,770
+0.03(+1.14%)
Nov 27, 2002
2.982
3.042
2.982
3.042
184,535
+0.06(+2.03%)
Nov 26, 2002
2.991
3.017
2.966
2.982
141,149
+0.00(+0.00%)
Nov 25, 2002
2.956
2.989
2.956
2.982
125,240
+0.04(+1.35%)
Nov 22, 2002
2.982
3.034
2.934
2.942
248,746
-0.05(-1.79%)
Nov 21, 2002
2.999
3.013
2.973
2.996
32,105
-0.00(-0.12%)
Nov 20, 2002
2.878
2.999
2.868
2.999
92,556
+0.14(+4.83%)
Nov 19, 2002
2.939
2.975
2.800
2.861
65,657
-0.08(-2.65%)
Nov 18, 2002
2.944
2.949
2.913
2.939
78,962
-0.01(-0.41%)
Nov 15, 2002
2.977
2.977
2.951
2.951
25,453
-0.02(-0.76%)
Nov 14, 2002
2.975
2.980
2.939
2.973
270,439
+0.00(+0.00%)
Nov 13, 2002
2.947
2.991
2.947
2.973
177,882
+0.02(+0.70%)
Nov 12, 2002
2.904
2.963
2.904
2.953
40,782
+0.05(+1.67%)
Nov 11, 2002
2.934
2.934
2.887
2.904
28,634
-0.03(-1.18%)
Nov 08, 2002
2.953
2.953
2.904
2.939
8,387
-0.01(-0.23%)
Nov 07, 2002
2.956
2.956
2.937
2.946
7,520
-0.03(-0.99%)
Nov 06, 2002
2.965
3.006
2.958
2.975
109,043
+0.01(+0.47%)
Nov 05, 2002
2.980
2.980
2.939
2.961
89,085
-0.02(-0.70%)
Nov 04, 2002
2.991
2.999
2.968
2.982
30,948
-0.03(-0.86%)
Nov 01, 2002
2.956
3.011
2.953
3.008
25,163
+0.06(+1.99%)
Oct 31, 2002
2.973
2.991
2.947
2.949
18,800
-0.01(-0.47%)
Oct 30, 2002
3.013
3.013
2.947
2.963
35,576
-0.05(-1.66%)
Oct 29, 2002
2.956
3.013
2.951
3.013
11,280
+0.04(+1.28%)
Oct 28, 2002
2.975
3.008
2.973
2.975
9,544
+0.00(+0.06%)
Oct 25, 2002
2.800
2.973
2.800
2.973
17,932
+0.19(+6.83%)
Oct 24, 2002
2.783
2.847
2.773
2.783
103,547
+0.00(+0.00%)
Oct 23, 2002
2.716
2.783
2.711
2.783
113,092
+0.07(+2.55%)
Oct 22, 2002
2.602
2.749
2.602
2.714
41,650
+0.10(+3.97%)
Oct 21, 2002
2.605
2.628
2.605
2.610
10,123
+0.01(+0.33%)
Oct 18, 2002
2.600
2.624
2.600
2.602
8,677
+0.00(+0.00%)
Oct 17, 2002
2.576
2.593
2.571
2.602
19,668
+0.06(+2.31%)
Oct 16, 2002
2.567
2.574
2.541
2.543
55,244
-0.04(-1.61%)
Oct 15, 2002
2.567
2.602
2.550
2.584
133,918
+0.00(+0.00%)
Oct 14, 2002
2.610
2.624
2.584
2.584
1,156,960
-0.03(-0.99%)
Oct 11, 2002
2.576
2.610
2.576
2.610
24,006
+0.03(+1.07%)
Oct 10, 2002
2.533
2.584
2.524
2.583
29,791
+0.03(+1.29%)
Oct 09, 2002
2.636
2.655
2.550
2.550
30,948
-0.12(-4.53%)
Oct 08, 2002
2.712
2.712
2.655
2.671
18,222
-0.05(-1.84%)
Oct 07, 2002
2.754
2.754
2.714
2.721
32,394
-0.04(-1.63%)
Oct 04, 2002
2.780
2.809
2.740
2.766
30,370
+0.00(+0.13%)
Oct 03, 2002
2.756
2.795
2.740
2.762
76,937
+0.01(+0.50%)
Oct 02, 2002
2.826
2.840
2.749
2.749
31,237
-0.07(-2.39%)
Oct 01, 2002
2.816
2.826
2.766
2.816
174,990
+0.01(+0.25%)
Sep 30, 2002
2.806
2.818
2.776
2.809
10,123
+0.03(+0.93%)
Sep 27, 2002
2.800
2.823
2.757
2.783
35,287
+0.00(+0.06%)
Sep 26, 2002
2.818
2.835
2.781
2.781
47,435
-0.03(-1.17%)
Sep 25, 2002
2.807
2.828
2.797
2.814
57,848
+0.01(+0.25%)
Sep 24, 2002
2.835
2.838
2.757
2.807
142,016
-0.04(-1.52%)
Sep 23, 2002
2.852
2.887
2.835
2.851
61,029
-0.04(-1.43%)
Sep 20, 2002
2.896
2.925
2.861
2.892
65,368
-0.00(-0.12%)
Sep 19, 2002
2.944
2.961
2.896
2.896
66,814
-0.05(-1.82%)
Sep 18, 2002
2.973
2.973
2.920
2.949
50,617
-0.03(-0.93%)
Sep 17, 2002
3.017
3.018
2.973
2.977
96,027
-0.04(-1.32%)
Sep 16, 2002
2.966
3.025
2.942
3.017
45,410
+0.04(+1.51%)
Sep 13, 2002
2.975
2.975
2.928
2.972
17,932
-0.01(-0.35%)
Sep 12, 2002
2.973
3.041
2.956
2.982
45,410
+0.02(+0.64%)
Sep 11, 2002
2.982
2.982
2.946
2.963
34,130
-0.02(-0.64%)
Sep 10, 2002
3.017
3.017
2.932
2.982
100,944
-0.04(-1.37%)
Sep 09, 2002
3.027
3.049
2.991
3.023
141,438
-0.05(-1.52%)
Sep 06, 2002
3.129
3.179
3.027
3.070
94,870
-0.04(-1.33%)
Sep 05, 2002
3.231
3.233
3.077
3.112
135,075
-0.07(-2.07%)
Sep 04, 2002
3.146
3.188
3.129
3.177
19,089
+0.06(+1.88%)
Sep 03, 2002
3.181
3.188
3.119
3.119
19,089
-0.03(-0.93%)
Aug 30, 2002
3.215
3.215
3.148
3.148
42,518
-0.07(-2.31%)
Aug 29, 2002
3.181
3.222
3.094
3.222
48,881
+0.06(+1.86%)
Aug 28, 2002
3.189
3.224
3.163
3.163
38,468
-0.04(-1.35%)
Aug 27, 2002
3.267
3.278
3.207
3.207
43,964
-0.08(-2.57%)
Aug 26, 2002
3.302
3.322
3.284
3.291
30,080
+0.02(+0.74%)
Aug 23, 2002
3.348
3.361
3.241
3.267
88,218
-0.09(-2.78%)
Aug 22, 2002
3.354
3.371
3.338
3.361
31,816
-0.01(-0.26%)
Aug 21, 2002
3.388
3.405
3.319
3.369
96,316
+0.01(+0.26%)
Aug 20, 2002
3.371
3.397
3.345
3.361
16,486
+0.13(+3.96%)
Aug 16, 2002
3.283
3.283
3.195
3.233
73,466
-0.05(-1.53%)
Aug 15, 2002
3.302
3.302
3.240
3.283
48,592
-0.02(-0.47%)
Aug 14, 2002
3.284
3.347
3.281
3.298
48,303
+0.04(+1.22%)
Aug 13, 2002
3.388
3.388
3.259
3.259
56,691
-0.10(-2.89%)
Aug 12, 2002
3.302
3.355
3.276
3.355
7,809
-0.01(-0.36%)
Aug 07, 2002
3.388
3.440
3.336
3.367
41,361
+0.00(+0.00%)
Aug 06, 2002
3.293
3.371
3.293
3.367
24,006
+0.06(+1.78%)
Aug 05, 2002
3.354
3.369
3.284
3.309
11,569
-0.02(-0.57%)
Aug 02, 2002
3.449
3.454
3.328
3.328
68,549
-0.13(-3.70%)
Aug 01, 2002
3.483
3.488
3.405
3.456
52,063
+0.00(+0.00%)
Jul 31, 2002
3.483
3.501
3.404
3.456
64,500
+0.00(+0.05%)
Jul 30, 2002
3.457
3.476
3.402
3.454
37,022
-0.00(-0.05%)
Jul 29, 2002
3.302
3.456
3.302
3.456
115,406
+0.19(+5.77%)
Jul 26, 2002
3.267
3.343
3.094
3.267
46,856
+0.04(+1.34%)
Jul 25, 2002
3.129
3.234
3.087
3.224
41,939
+0.10(+3.04%)
Jul 24, 2002
3.129
3.129
3.077
3.129
75,202
-0.04(-1.36%)
Jul 23, 2002
3.319
3.321
3.139
3.172
35,287
-0.17(-4.97%)
Jul 22, 2002
3.414
3.424
3.241
3.338
69,706
-0.12(-3.40%)
Jul 19, 2002
3.596
3.596
3.440
3.456
61,897
-0.20(-5.44%)
Jul 17, 2002
3.755
3.775
3.587
3.654
39,336
-0.24(-6.04%)
Jul 12, 2002
3.801
3.985
3.762
3.889
87,639
+0.09(+2.32%)
Jul 11, 2002
3.838
3.838
3.561
3.801
94,870
-0.06(-1.61%)
Jul 10, 2002
3.976
3.978
3.803
3.864
67,103
-0.13(-3.25%)
Jul 09, 2002
4.036
4.036
3.993
3.993
40,204
-0.04(-1.07%)
Jul 08, 2002
4.166
4.166
4.036
4.036
43,675
-0.13(-3.11%)
Jul 05, 2002
4.062
4.166
4.028
4.166
42,518
+0.10(+2.47%)
Jul 04, 2002
4.045
4.066
4.011
4.066
38,758
+0.00(+0.00%)
Jul 03, 2002
4.045
4.066
4.011
4.066
38,758
+0.00(+0.00%)
Jul 02, 2002
4.132
4.149
4.002
4.066
20,825
-0.08(-2.00%)
Jul 01, 2002
4.218
4.220
4.132
4.149
218,376
-0.20(-4.57%)
Jun 28, 2002
3.805
4.348
3.796
4.348
292,421
+0.52(+13.44%)
Jun 27, 2002
3.886
3.886
3.768
3.832
103,547
-0.05(-1.34%)
Jun 26, 2002
3.803
3.898
3.803
3.884
67,392
+0.04(+0.99%)
Jun 25, 2002
3.768
3.855
3.767
3.846
50,327
+0.05(+1.37%)
Jun 21, 2002
3.800
3.801
3.699
3.794
79,251
+0.05(+1.39%)
Jun 20, 2002
3.665
3.784
3.622
3.743
30,370
+0.07(+1.88%)
Jun 19, 2002
3.679
3.800
3.647
3.673
67,971
-0.01(-0.14%)
Jun 18, 2002
3.661
3.777
3.646
3.679
88,796
+0.01(+0.38%)
Jun 17, 2002
3.665
3.665
3.639
3.665
31,527
+0.00(+0.00%)
Jun 14, 2002
3.526
3.673
3.501
3.665
72,888
+0.06(+1.68%)
Jun 12, 2002
3.613
3.613
3.546
3.604
27,477
+0.01(+0.24%)
Jun 11, 2002
3.552
3.665
3.549
3.596
35,576
+0.02(+0.48%)
Jun 10, 2002
3.552
3.613
3.552
3.578
21,114
+0.04(+1.22%)
Jun 07, 2002
3.535
3.535
3.492
3.535
21,693
+0.01(+0.39%)
Jun 06, 2002
3.518
3.521
3.475
3.521
167,180
-0.04(-1.12%)
Jun 05, 2002
3.526
3.561
3.459
3.561
51,773
-0.16(-4.19%)
May 31, 2002
3.609
3.803
3.578
3.717
182,221
-0.07(-1.83%)
May 28, 2002
3.900
3.933
3.632
3.786
84,747
-0.10(-2.62%)
May 27, 2002
4.002
3.993
3.829
3.888
35,576
+0.00(+0.00%)
May 24, 2002
4.002
3.993
3.829
3.888
35,576
-0.11(-2.64%)
May 23, 2002
4.080
4.080
3.909
3.993
32,105
-0.06(-1.49%)
May 22, 2002
4.088
4.123
3.907
4.054
60,161
-0.06(-1.47%)
May 21, 2002
4.209
4.209
4.114
4.114
25,742
-0.11(-2.66%)
May 20, 2002
4.296
4.304
4.218
4.227
18,222
-0.07(-1.61%)
May 17, 2002
4.270
4.304
4.253
4.296
17,932
+0.02(+0.40%)
May 16, 2002
4.235
4.278
4.220
4.278
46,856
-0.06(-1.28%)
May 15, 2002
4.261
4.356
4.261
4.334
53,220
+0.08(+1.91%)
May 14, 2002
4.296
4.296
4.227
4.253
33,262
+0.02(+0.45%)
May 13, 2002
4.036
4.234
4.028
4.234
148,380
+0.21(+5.11%)
May 10, 2002
4.076
4.095
4.002
4.028
105,572
-0.01(-0.34%)
May 09, 2002
4.149
4.166
4.036
4.042
24,874
-0.11(-2.58%)
May 08, 2002
4.156
4.166
4.090
4.149
27,188
+0.00(+0.04%)
May 07, 2002
4.156
4.173
4.144
4.147
31,527
-0.01(-0.29%)
May 06, 2002
4.214
4.214
4.152
4.159
34,708
-0.04(-0.99%)
May 03, 2002
4.235
4.258
4.157
4.201
26,899
-0.01(-0.21%)
May 02, 2002
4.071
4.209
4.062
4.209
91,689
+0.18(+4.46%)
May 01, 2002
3.941
4.045
3.898
4.030
98,920
+0.09(+2.24%)
Apr 30, 2002
3.905
3.941
3.905
3.941
83,301
+0.04(+1.11%)
Apr 29, 2002
3.872
3.898
3.864
3.898
320,767
+0.02(+0.45%)
Apr 26, 2002
3.870
3.907
3.865
3.881
72,888
+0.02(+0.45%)
Apr 25, 2002
3.846
3.872
3.838
3.864
49,170
+0.03(+0.77%)
Apr 24, 2002
3.749
3.845
3.749
3.834
153,007
+0.08(+2.26%)
Apr 23, 2002
3.751
3.751
3.715
3.749
81,565
+0.02(+0.42%)
Apr 22, 2002
3.803
3.829
3.691
3.734
61,029
-0.07(-1.82%)
Apr 19, 2002
3.855
3.889
3.803
3.803
53,509
-0.04(-1.08%)
Apr 18, 2002
3.860
3.864
3.838
3.845
14,462
-0.02(-0.40%)
Apr 17, 2002
3.933
3.933
3.860
3.860
41,361
-0.08(-2.06%)
Apr 16, 2002
3.921
3.959
3.912
3.941
37,022
+0.06(+1.42%)
Apr 15, 2002
3.876
3.886
3.846
3.886
15,618
+0.01(+0.36%)
Apr 12, 2002
3.846
3.872
3.827
3.872
24,296
+0.04(+1.13%)
Apr 11, 2002
3.820
3.838
3.803
3.829
38,468
+0.03(+0.68%)
Apr 10, 2002
3.768
3.846
3.768
3.803
42,229
+0.01(+0.14%)
Apr 09, 2002
3.770
3.800
3.768
3.798
74,913
+0.03(+0.69%)
Apr 08, 2002
3.768
3.794
3.760
3.772
22,849
-0.01(-0.37%)
Apr 05, 2002
3.794
3.800
3.768
3.786
17,065
+0.01(+0.23%)
Apr 04, 2002
3.768
3.798
3.763
3.777
74,045
+0.00(+0.00%)
Apr 03, 2002
3.777
3.794
3.755
3.777
41,939
+0.00(+0.00%)
Apr 02, 2002
3.803
3.807
3.777
3.777
39,915
-0.01(-0.32%)
Apr 01, 2002
3.768
3.810
3.736
3.789
20,825
-0.01(-0.14%)
Mar 29, 2002
3.758
3.832
3.758
3.794
119,745
+0.00(+0.00%)
Mar 28, 2002
3.758
3.832
3.758
3.794
119,745
+0.04(+1.11%)
Mar 27, 2002
3.699
3.753
3.692
3.753
67,103
+0.05(+1.45%)
Mar 26, 2002
3.665
3.699
3.635
3.699
37,311
+0.00(+0.00%)
Mar 25, 2002
3.768
3.768
3.682
3.699
6,652
-0.03(-0.93%)
Mar 22, 2002
3.768
3.793
3.734
3.734
77,227
-0.07(-1.73%)
Mar 21, 2002
3.734
3.800
3.708
3.800
57,558
+0.08(+2.28%)
Mar 20, 2002
3.691
3.737
3.684
3.715
50,906
+0.03(+0.94%)
Mar 19, 2002
3.647
3.680
3.630
3.680
104,126
-0.03(-0.93%)
Mar 18, 2002
3.743
3.743
3.699
3.715
231,392
+0.02(+0.42%)
Mar 15, 2002
3.665
3.751
3.665
3.699
162,263
+0.04(+1.18%)
Mar 14, 2002
3.397
3.656
3.390
3.656
415,348
+0.34(+10.10%)
Mar 13, 2002
3.319
3.336
3.317
3.321
27,767
-0.02(-0.72%)
Mar 12, 2002
3.328
3.371
3.328
3.345
15,908
-0.02(-0.62%)
Mar 11, 2002
3.371
3.371
3.354
3.366
15,329
+0.01(+0.36%)
Mar 08, 2002
3.354
3.371
3.298
3.354
37,022
+0.03(+1.04%)
Mar 07, 2002
3.354
3.371
3.319
3.319
8,677
+0.01(+0.26%)
Mar 06, 2002
3.293
3.310
3.240
3.310
58,426
-0.02(-0.52%)
Mar 05, 2002
3.267
3.328
3.250
3.328
68,839
+0.06(+1.96%)
Mar 04, 2002
3.198
3.271
3.191
3.264
57,848
+0.07(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.