Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of America
(NY:
BAC
)
39.78
+0.32 (+0.81%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
9.126
9.256
9.113
9.142
176,181,632
-0.06(-0.62%)
Feb 27, 2013
9.077
9.248
9.036
9.199
180,484,592
+0.15(+1.62%)
Feb 26, 2013
9.044
9.126
8.971
9.052
212,500,176
+0.08(+0.91%)
Feb 25, 2013
9.435
9.443
8.930
8.971
253,556,560
-0.33(-3.58%)
Feb 22, 2013
9.451
9.463
9.158
9.304
220,413,216
+0.02(+0.18%)
Feb 21, 2013
9.536
9.540
9.231
9.288
289,449,088
-0.31(-3.22%)
Feb 20, 2013
9.906
9.996
9.557
9.597
237,364,064
-0.32(-3.20%)
Feb 19, 2013
9.841
10.01
9.809
9.914
209,740,160
+0.13(+1.33%)
Feb 15, 2013
9.927
9.931
9.736
9.784
194,563,776
-0.08(-0.82%)
Feb 14, 2013
9.833
9.980
9.817
9.866
176,943,040
-0.03(-0.33%)
Feb 13, 2013
10.04
10.10
9.801
9.898
236,680,608
-0.06(-0.61%)
Feb 12, 2013
9.654
10.04
9.581
9.959
285,037,088
+0.31(+3.25%)
Feb 11, 2013
9.540
9.679
9.492
9.646
127,263,512
+0.08(+0.85%)
Feb 08, 2013
9.646
9.679
9.532
9.565
178,674,688
-0.07(-0.68%)
Feb 07, 2013
9.736
9.744
9.540
9.630
212,834,528
-0.07(-0.75%)
Feb 06, 2013
9.540
9.736
9.540
9.703
213,261,440
+0.37(+3.92%)
Feb 04, 2013
9.418
9.508
9.321
9.337
171,578,128
-0.19(-1.96%)
Feb 01, 2013
9.280
9.540
9.248
9.524
198,186,272
+0.32(+3.45%)
Jan 31, 2013
9.207
9.239
9.126
9.207
119,055,520
-0.05(-0.53%)
Jan 30, 2013
9.345
9.386
9.231
9.256
109,379,792
-0.09(-0.96%)
Jan 29, 2013
9.288
9.418
9.272
9.345
118,908,424
+0.01(+0.09%)
Jan 28, 2013
9.467
9.492
9.296
9.337
112,149,904
-0.11(-1.20%)
Jan 25, 2013
9.508
9.532
9.361
9.451
123,167,528
+0.07(+0.78%)
Jan 24, 2013
9.313
9.492
9.288
9.378
157,056,880
+0.09(+0.96%)
Jan 23, 2013
9.256
9.304
9.134
9.288
149,145,824
+0.06(+0.62%)
Jan 22, 2013
9.044
9.239
9.020
9.231
168,358,592
+0.17(+1.89%)
Jan 18, 2013
9.158
9.215
8.963
9.060
221,292,768
-0.11(-1.24%)
Jan 17, 2013
9.508
9.516
9.085
9.174
396,932,736
-0.41(-4.24%)
Jan 16, 2013
9.418
9.589
9.329
9.581
201,716,528
+0.19(+1.99%)
Jan 15, 2013
9.256
9.451
9.191
9.394
154,831,040
+0.07(+0.70%)
Jan 14, 2013
9.443
9.459
9.256
9.329
134,992,720
-0.13(-1.38%)
Jan 11, 2013
9.516
9.532
9.361
9.459
179,428,752
-0.12(-1.27%)
Jan 10, 2013
9.443
9.605
9.386
9.581
245,309,040
+0.28(+3.06%)
Jan 09, 2013
9.654
9.760
9.215
9.296
412,621,824
-0.45(-4.59%)
Jan 08, 2013
9.833
9.841
9.670
9.744
206,544,832
-0.09(-0.91%)
Jan 07, 2013
9.882
9.923
9.760
9.833
246,949,184
-0.02(-0.17%)
Jan 04, 2013
9.736
9.849
9.703
9.849
163,040,800
+0.12(+1.25%)
Jan 03, 2013
9.768
9.801
9.662
9.727
192,887,248
-0.06(-0.58%)
Jan 02, 2013
9.725
9.784
9.679
9.784
289,620,896
+0.34(+3.62%)
Dec 31, 2012
9.248
9.475
9.191
9.443
204,817,200
+0.20(+2.20%)
Dec 28, 2012
9.207
9.345
9.166
9.239
162,138,992
-0.09(-0.96%)
Dec 27, 2012
9.483
9.508
9.134
9.329
258,284,512
-0.06(-0.61%)
Dec 26, 2012
9.182
9.459
9.166
9.386
179,331,072
+0.24(+2.58%)
Dec 24, 2012
9.166
9.182
9.117
9.150
62,283,720
-0.03(-0.35%)
Dec 21, 2012
9.109
9.231
9.044
9.182
301,107,104
-0.19(-2.00%)
Dec 20, 2012
9.028
9.370
9.012
9.370
225,932,448
+0.27(+2.95%)
Dec 19, 2012
9.272
9.345
9.085
9.101
236,774,000
-0.14(-1.50%)
Dec 18, 2012
9.142
9.239
8.987
9.239
313,575,008
+0.29(+3.27%)
Dec 17, 2012
8.658
8.947
8.654
8.947
208,942,832
+0.34(+3.97%)
Dec 14, 2012
8.577
8.621
8.556
8.605
112,755,440
+0.03(+0.38%)
Dec 13, 2012
8.613
8.670
8.548
8.572
130,355,544
-0.06(-0.66%)
Dec 12, 2012
8.613
8.703
8.548
8.629
204,785,008
+0.08(+0.95%)
Dec 11, 2012
8.654
8.711
8.540
8.548
195,375,888
-0.05(-0.57%)
Dec 10, 2012
8.621
8.646
8.507
8.597
181,668,832
-0.05(-0.61%)
Dec 07, 2012
8.589
8.686
8.524
8.650
236,134,848
+0.15(+1.72%)
Dec 06, 2012
8.548
8.605
8.369
8.503
216,692,336
-0.00(-0.05%)
Dec 05, 2012
8.109
8.589
8.093
8.507
568,892,992
+0.46(+5.66%)
Dec 04, 2012
7.954
8.052
7.938
8.052
177,373,776
+0.04(+0.51%)
Nov 30, 2012
7.946
8.019
7.926
8.011
133,839,080
+0.02(+0.31%)
Nov 29, 2012
7.995
8.028
7.930
7.987
154,514,048
+0.06(+0.72%)
Nov 28, 2012
7.768
7.930
7.621
7.930
187,957,408
+0.08(+1.04%)
Nov 27, 2012
8.036
8.084
7.849
7.849
183,771,056
-0.14(-1.78%)
Nov 26, 2012
7.979
8.019
7.922
7.991
122,518,416
-0.05(-0.66%)
Nov 23, 2012
7.991
8.044
7.963
8.044
72,673,760
+0.11(+1.33%)
Nov 21, 2012
7.857
7.946
7.824
7.938
163,074,624
+0.11(+1.45%)
Nov 20, 2012
7.690
7.865
7.654
7.824
185,169,184
+0.11(+1.48%)
Nov 19, 2012
7.605
7.745
7.573
7.711
179,720,720
+0.30(+4.06%)
Nov 16, 2012
7.410
7.483
7.248
7.410
220,299,808
+0.02(+0.33%)
Nov 15, 2012
7.337
7.475
7.329
7.386
177,684,864
+0.08(+1.11%)
Nov 14, 2012
7.621
7.654
7.272
7.304
242,939,440
-0.28(-3.64%)
Nov 13, 2012
7.564
7.759
7.540
7.581
147,109,696
-0.05(-0.64%)
Nov 12, 2012
7.719
7.735
7.621
7.629
84,277,696
-0.03(-0.42%)
Nov 09, 2012
7.552
7.792
7.532
7.662
173,651,504
+0.03(+0.43%)
Nov 08, 2012
7.711
7.800
7.621
7.629
275,572,544
+0.13(+1.73%)
Nov 07, 2012
7.824
7.857
7.491
7.499
351,807,936
-0.58(-7.14%)
Nov 06, 2012
7.963
8.101
7.922
8.076
162,737,488
+0.15(+1.95%)
Nov 05, 2012
7.987
8.064
7.816
7.922
148,702,944
-0.08(-1.02%)
Nov 02, 2012
8.019
8.101
7.938
8.003
271,989,600
+0.09(+1.13%)
Nov 01, 2012
7.589
7.922
7.533
7.914
254,804,384
+0.34(+4.51%)
Oct 31, 2012
7.475
7.597
7.434
7.573
116,823,544
+0.16(+2.19%)
Oct 26, 2012
7.451
7.410
7.410
7.410
153,459,824
-0.10(-1.30%)
Oct 25, 2012
7.609
7.650
7.451
7.508
149,492,416
-0.06(-0.75%)
Oct 24, 2012
7.678
7.711
7.556
7.564
148,752,672
-0.04(-0.53%)
Oct 23, 2012
7.670
7.694
7.540
7.605
197,509,232
-0.06(-0.85%)
Oct 19, 2012
7.654
7.759
7.629
7.670
208,554,000
-0.02(-0.32%)
Oct 18, 2012
7.621
7.776
7.613
7.694
184,121,600
+0.02(+0.32%)
Oct 17, 2012
7.654
7.800
7.556
7.670
282,441,088
-0.02(-0.21%)
Oct 16, 2012
7.743
7.800
7.621
7.686
211,933,824
+0.02(+0.21%)
Oct 15, 2012
7.503
7.670
7.443
7.670
189,642,032
+0.26(+3.51%)
Oct 12, 2012
7.443
7.540
7.353
7.410
195,160,032
-0.18(-2.36%)
Oct 11, 2012
7.629
7.654
7.556
7.589
150,762,256
+0.11(+1.41%)
Oct 10, 2012
7.467
7.532
7.361
7.483
135,991,824
+0.00(+0.00%)
Oct 09, 2012
7.577
7.621
7.345
7.483
188,092,016
-0.06(-0.75%)
Oct 08, 2012
7.443
7.621
7.418
7.540
100,577,944
-0.03(-0.43%)
Oct 05, 2012
7.768
7.841
7.499
7.573
251,111,344
-0.07(-0.96%)
Oct 04, 2012
7.475
7.654
7.434
7.646
197,099,616
+0.24(+3.29%)
Oct 03, 2012
7.292
7.410
7.239
7.402
142,095,968
+0.15(+2.02%)
Oct 02, 2012
7.394
7.398
7.215
7.256
133,443,896
-0.02(-0.33%)
Oct 01, 2012
7.207
7.418
7.191
7.280
163,776,768
+0.11(+1.47%)
Sep 28, 2012
7.288
7.256
7.142
7.174
146,508,784
-0.11(-1.56%)
Sep 27, 2012
7.260
7.369
7.231
7.288
146,298,880
+0.13(+1.76%)
Sep 26, 2012
7.195
7.239
7.069
7.162
195,072,208
-0.09(-1.23%)
Sep 25, 2012
7.447
7.483
7.239
7.252
180,206,496
-0.14(-1.92%)
Sep 24, 2012
7.304
7.475
7.272
7.394
139,301,456
-0.01(-0.11%)
Sep 21, 2012
7.597
7.597
7.378
7.402
191,873,200
-0.07(-0.87%)
Sep 20, 2012
7.426
7.516
7.378
7.467
136,619,536
-0.08(-1.08%)
Sep 19, 2012
7.581
7.686
7.524
7.548
155,126,144
+0.05(+0.65%)
Sep 18, 2012
7.443
7.548
7.386
7.499
185,226,192
-0.06(-0.75%)
Sep 17, 2012
7.629
7.711
7.532
7.556
173,775,536
-0.20(-2.62%)
Sep 14, 2012
7.800
7.954
7.678
7.759
405,708,288
+0.12(+1.60%)
Sep 13, 2012
7.223
7.703
7.158
7.638
407,065,312
+0.35(+4.79%)
Sep 12, 2012
7.434
7.467
7.207
7.288
250,992,832
-0.05(-0.66%)
Sep 11, 2012
7.012
7.353
6.971
7.337
247,699,200
+0.37(+5.24%)
Sep 10, 2012
7.178
7.248
6.931
6.971
233,579,376
-0.18(-2.50%)
Sep 07, 2012
6.878
7.150
6.866
7.150
286,573,440
+0.37(+5.39%)
Sep 06, 2012
6.528
6.784
6.524
6.784
246,231,184
+0.33(+5.03%)
Sep 05, 2012
6.492
6.516
6.443
6.459
67,271,152
-0.03(-0.50%)
Sep 04, 2012
6.492
6.581
6.451
6.492
100,308,176
+0.01(+0.13%)
Aug 31, 2012
6.492
6.508
6.395
6.484
113,094,960
+0.06(+1.01%)
Aug 30, 2012
6.451
6.451
6.354
6.419
112,983,072
-0.07(-1.12%)
Aug 29, 2012
6.476
6.573
6.476
6.492
131,590,072
-0.06(-0.87%)
Aug 27, 2012
6.654
6.654
6.533
6.549
118,459,832
-0.07(-1.10%)
Aug 24, 2012
6.589
6.662
6.516
6.622
109,455,464
+0.01(+0.12%)
Aug 23, 2012
6.670
6.711
6.589
6.614
121,606,264
-0.06(-0.85%)
Aug 22, 2012
6.606
6.752
6.589
6.670
172,704,832
+0.02(+0.37%)
Aug 21, 2012
6.695
6.817
6.622
6.646
234,822,992
+0.03(+0.49%)
Aug 20, 2012
6.476
6.646
6.476
6.614
123,569,256
+0.12(+1.87%)
Aug 17, 2012
6.468
6.589
6.443
6.492
170,436,400
+0.06(+0.88%)
Aug 16, 2012
6.403
6.459
6.354
6.435
96,179,432
+0.05(+0.76%)
Aug 15, 2012
6.289
6.386
6.273
6.386
90,318,192
+0.07(+1.16%)
Aug 14, 2012
6.313
6.411
6.281
6.313
128,761,752
+0.05(+0.78%)
Aug 13, 2012
6.265
6.354
6.232
6.265
71,717,600
-0.02(-0.26%)
Aug 10, 2012
6.216
6.297
6.192
6.281
62,161,720
+0.02(+0.26%)
Aug 09, 2012
6.232
6.297
6.224
6.265
73,271,672
+0.04(+0.65%)
Aug 08, 2012
6.151
6.305
6.143
6.224
90,251,800
+0.00(+0.00%)
Aug 07, 2012
6.257
6.370
6.216
6.224
146,949,616
+0.02(+0.39%)
Aug 06, 2012
6.046
6.232
6.037
6.200
138,605,360
+0.17(+2.83%)
Aug 03, 2012
5.924
6.078
5.900
6.029
160,507,824
+0.20(+3.48%)
Aug 02, 2012
5.778
5.891
5.762
5.827
138,965,232
-0.03(-0.55%)
Aug 01, 2012
5.964
5.973
5.851
5.859
119,457,240
-0.10(-1.63%)
Jul 31, 2012
5.908
5.956
5.851
5.956
105,663,240
+0.05(+0.82%)
Jul 30, 2012
5.908
5.989
5.891
5.908
92,030,072
-0.02(-0.41%)
Jul 27, 2012
5.843
6.005
5.794
5.932
180,177,520
+0.11(+1.95%)
Jul 26, 2012
5.859
5.875
5.770
5.818
149,187,536
+0.08(+1.41%)
Jul 25, 2012
5.770
5.811
5.689
5.737
144,097,984
+0.02(+0.43%)
Jul 24, 2012
5.810
5.827
5.656
5.713
169,977,440
-0.04(-0.71%)
Jul 23, 2012
5.632
5.802
5.599
5.753
207,436,960
+0.02(+0.28%)
Jul 20, 2012
5.847
5.851
5.729
5.737
197,805,216
-0.15(-2.62%)
Jul 19, 2012
6.135
6.208
5.778
5.891
320,965,792
-0.22(-3.59%)
Jul 18, 2012
6.395
6.435
6.086
6.111
312,651,808
-0.32(-4.92%)
Jul 17, 2012
6.427
6.435
6.289
6.427
155,709,904
+0.09(+1.41%)
Jul 16, 2012
6.431
6.459
6.305
6.338
134,678,208
-0.01(-0.13%)
Jul 13, 2012
6.135
6.354
6.127
6.346
217,810,848
+0.28(+4.55%)
Jul 12, 2012
6.111
6.127
6.029
6.070
131,940,616
-0.12(-1.97%)
Jul 11, 2012
6.078
6.240
6.046
6.192
158,292,464
+0.12(+2.01%)
Jul 10, 2012
6.208
6.224
6.005
6.070
125,005,952
-0.06(-1.06%)
Jul 09, 2012
6.192
6.248
6.111
6.135
107,052,816
-0.08(-1.31%)
Jul 06, 2012
6.240
6.330
6.208
6.216
143,680,096
-0.13(-2.05%)
Jul 05, 2012
6.516
6.541
6.346
6.346
147,783,488
-0.19(-2.98%)
Jul 03, 2012
6.541
6.589
6.500
6.541
71,048,632
+0.01(+0.12%)
Jul 02, 2012
6.638
6.662
6.386
6.533
187,903,184
-0.11(-1.59%)
Jun 29, 2012
6.492
6.654
6.451
6.638
318,241,440
+0.36(+5.68%)
Jun 28, 2012
6.184
6.289
6.111
6.281
163,633,824
-0.02(-0.39%)
Jun 27, 2012
6.232
6.346
6.175
6.305
136,827,856
+0.13(+2.04%)
Jun 26, 2012
6.208
6.232
6.070
6.180
159,743,536
+0.01(+0.20%)
Jun 25, 2012
6.277
6.281
6.135
6.167
186,489,152
-0.28(-4.28%)
Jun 22, 2012
6.464
6.500
6.322
6.443
175,600,496
+0.10(+1.53%)
Jun 21, 2012
6.581
6.630
6.330
6.346
278,796,064
-0.26(-3.93%)
Jun 20, 2012
6.622
6.670
6.508
6.606
262,989,984
+0.02(+0.37%)
Jun 19, 2012
6.395
6.660
6.378
6.581
306,189,984
+0.28(+4.51%)
Jun 18, 2012
6.305
6.419
6.273
6.297
172,468,192
-0.11(-1.77%)
Jun 15, 2012
6.265
6.411
6.127
6.411
260,941,872
+0.19(+3.13%)
Jun 14, 2012
6.102
6.240
6.042
6.216
193,663,200
+0.13(+2.13%)
Jun 13, 2012
6.005
6.175
5.964
6.086
199,461,536
+0.01(+0.13%)
Jun 12, 2012
5.940
6.086
5.859
6.078
182,307,744
+0.17(+2.88%)
Jun 11, 2012
6.265
6.305
5.908
5.908
251,644,688
-0.23(-3.70%)
Jun 08, 2012
5.964
6.151
5.843
6.135
289,045,088
+0.11(+1.89%)
Jun 07, 2012
6.338
6.411
5.989
6.021
340,285,024
-0.18(-2.88%)
Jun 06, 2012
5.875
6.305
5.827
6.200
438,912,128
+0.44(+7.61%)
Jun 05, 2012
5.607
5.794
5.599
5.762
181,024,176
+0.16(+2.90%)
Jun 04, 2012
5.762
5.762
5.559
5.599
201,263,888
-0.10(-1.71%)
Jun 01, 2012
5.778
5.835
5.632
5.697
296,253,376
-0.27(-4.49%)
May 31, 2012
5.851
5.981
5.713
5.964
250,177,376
+0.12(+2.08%)
May 30, 2012
5.948
6.013
5.762
5.843
254,223,488
-0.19(-3.10%)
May 29, 2012
5.900
6.037
5.851
6.029
196,486,896
+0.24(+4.06%)
May 25, 2012
5.730
5.875
5.730
5.794
134,083,216
+0.01(+0.14%)
May 24, 2012
5.884
5.940
5.681
5.786
254,007,744
-0.02(-0.42%)
May 23, 2012
5.592
5.811
5.551
5.811
237,686,688
+0.15(+2.72%)
May 22, 2012
5.608
5.794
5.559
5.657
272,927,104
+0.12(+2.20%)
May 21, 2012
5.697
5.762
5.446
5.535
283,513,152
-0.15(-2.71%)
May 18, 2012
5.681
5.697
5.584
5.689
276,683,008
+0.03(+0.57%)
May 17, 2012
5.754
5.875
5.616
5.657
297,253,728
-0.11(-1.83%)
May 16, 2012
5.997
6.054
5.738
5.762
266,040,736
-0.15(-2.60%)
May 15, 2012
5.973
6.119
5.875
5.916
247,926,112
-0.04(-0.68%)
May 14, 2012
5.973
6.094
5.956
5.956
209,967,600
-0.16(-2.65%)
May 11, 2012
6.062
6.297
6.005
6.119
302,977,856
-0.12(-1.95%)
May 10, 2012
6.410
6.435
6.216
6.240
193,229,872
-0.02(-0.39%)
May 09, 2012
6.216
6.337
6.200
6.264
215,222,496
-0.05(-0.77%)
May 08, 2012
6.378
6.402
6.232
6.313
222,356,608
-0.14(-2.14%)
May 07, 2012
6.248
6.483
6.208
6.451
206,548,032
+0.18(+2.84%)
May 04, 2012
6.402
6.418
6.240
6.272
240,445,392
-0.21(-3.25%)
May 03, 2012
6.625
6.629
6.410
6.483
252,120,672
-0.13(-1.96%)
May 02, 2012
6.653
6.670
6.580
6.613
167,726,848
-0.12(-1.81%)
May 01, 2012
6.572
6.807
6.548
6.734
219,270,528
+0.16(+2.47%)
Apr 30, 2012
6.662
6.678
6.516
6.572
169,361,040
-0.11(-1.70%)
Apr 27, 2012
6.759
6.759
6.637
6.686
132,719,688
-0.02(-0.24%)
Apr 26, 2012
6.637
6.807
6.621
6.702
161,103,824
+0.01(+0.12%)
Apr 25, 2012
6.726
6.767
6.621
6.694
203,186,816
+0.04(+0.61%)
Apr 24, 2012
6.686
6.702
6.564
6.653
235,817,904
+0.02(+0.37%)
Apr 23, 2012
6.499
6.726
6.443
6.629
315,220,288
-0.15(-2.15%)
Apr 20, 2012
7.115
7.115
6.751
6.775
342,997,248
-0.33(-4.68%)
Apr 19, 2012
7.423
7.431
7.026
7.107
429,997,824
-0.12(-1.68%)
Apr 18, 2012
7.196
7.294
7.164
7.229
196,822,784
+0.00(+0.00%)
Apr 17, 2012
7.265
7.294
7.188
7.229
237,920,496
+0.11(+1.48%)
Apr 16, 2012
7.188
7.237
6.986
7.123
267,617,744
+0.09(+1.27%)
Apr 13, 2012
7.358
7.358
7.034
7.034
348,413,376
-0.40(-5.34%)
Apr 12, 2012
7.237
7.439
7.221
7.431
275,559,552
+0.25(+3.50%)
Apr 11, 2012
7.115
7.221
7.067
7.180
309,620,352
+0.26(+3.75%)
Apr 10, 2012
7.269
7.367
6.888
6.921
464,123,616
-0.32(-4.37%)
Apr 09, 2012
7.326
7.326
7.156
7.237
260,244,512
-0.24(-3.25%)
Apr 05, 2012
7.407
7.618
7.383
7.480
222,729,520
+0.02(+0.33%)
Apr 04, 2012
7.577
7.585
7.415
7.456
280,994,976
-0.24(-3.06%)
Apr 03, 2012
7.837
7.837
7.626
7.691
234,337,936
-0.15(-1.96%)
Apr 02, 2012
7.731
7.926
7.626
7.845
220,636,944
+0.09(+1.15%)
Mar 30, 2012
7.788
7.812
7.577
7.756
308,777,632
+0.03(+0.42%)
Mar 29, 2012
7.804
7.845
7.642
7.723
312,062,016
-0.18(-2.26%)
Mar 28, 2012
7.796
7.926
7.764
7.901
288,300,640
+0.12(+1.56%)
Mar 27, 2012
7.995
8.023
7.764
7.780
307,429,920
-0.27(-3.32%)
Mar 26, 2012
8.112
8.136
7.982
8.047
297,820,384
+0.06(+0.81%)
Mar 23, 2012
7.675
8.063
7.618
7.982
350,075,808
+0.20(+2.60%)
Mar 22, 2012
7.828
7.918
7.715
7.780
325,862,848
-0.18(-2.24%)
Mar 21, 2012
8.072
8.128
7.892
7.958
402,871,680
+0.01(+0.10%)
Mar 20, 2012
7.804
8.080
7.772
7.950
556,683,328
+0.23(+2.94%)
Mar 19, 2012
7.926
8.185
7.707
7.723
822,986,240
-0.22(-2.76%)
Mar 16, 2012
7.626
7.942
7.561
7.942
718,552,640
+0.45(+6.06%)
Mar 15, 2012
7.277
7.496
7.172
7.488
602,657,984
+0.32(+4.52%)
Mar 14, 2012
7.018
7.213
6.937
7.164
601,761,152
+0.28(+4.12%)
Mar 13, 2012
6.540
6.888
6.524
6.880
476,150,432
+0.41(+6.26%)
Mar 12, 2012
6.491
6.532
6.410
6.475
203,505,936
-0.05(-0.75%)
Mar 09, 2012
6.576
6.637
6.491
6.524
240,968,864
-0.01(-0.12%)
Mar 08, 2012
6.540
6.580
6.483
6.532
197,745,504
+0.03(+0.50%)
Mar 07, 2012
6.329
6.499
6.297
6.499
404,831,200
+0.25(+4.02%)
Mar 06, 2012
6.305
6.313
6.208
6.248
324,145,472
-0.21(-3.26%)
Mar 05, 2012
6.556
6.580
6.443
6.459
241,811,792
-0.13(-1.97%)
Mar 02, 2012
6.572
6.653
6.560
6.589
177,550,912
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.