Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Starfleet Innotech Inc
(OP:
SFIO
)
0.0033
+0.0004 (+13.79%)
Streaming Delayed Price
Updated: 9:36 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
0.0275
0.0330
0.0275
0.0320
458,700
+0.00(+16.36%)
Feb 25, 2010
0.0302
0.0302
0.0265
0.0275
359,450
-0.00(-8.33%)
Feb 24, 2010
0.0316
0.0330
0.0295
0.0300
599,280
-0.00(-9.09%)
Feb 23, 2010
0.0320
0.0350
0.0320
0.0330
516,634
+0.00(+0.00%)
Feb 22, 2010
0.0350
0.0350
0.0300
0.0330
147,710
-0.00(-5.71%)
Feb 19, 2010
0.0350
0.0370
0.0300
0.0350
177,453
+0.00(+0.00%)
Feb 18, 2010
0.0390
0.0390
0.0350
0.0350
349,570
-0.00(-9.09%)
Feb 17, 2010
0.0380
0.0395
0.0330
0.0385
679,820
-0.00(-2.53%)
Feb 16, 2010
0.0450
0.0450
0.0330
0.0395
359,731
-0.00(-5.95%)
Feb 12, 2010
0.0420
0.0420
0.0420
0
+0.00(+0.00%)
Feb 11, 2010
0.0410
0.0450
0.0410
0.0420
624,958
+0.00(+5.00%)
Feb 10, 2010
0.0410
0.0420
0.0400
0.0400
547,915
-0.00(-4.76%)
Feb 09, 2010
0.0460
0.0460
0.0410
0.0420
169,948
-0.00(-8.70%)
Feb 08, 2010
0.0450
0.0500
0.0420
0.0460
462,109
+0.00(+2.22%)
Feb 05, 2010
0.0470
0.0470
0.0420
0.0450
114,375
-0.00(-2.17%)
Feb 04, 2010
0.0450
0.0485
0.0450
0.0460
467,169
-0.00(-2.13%)
Feb 03, 2010
0.0400
0.0470
0.0400
0.0470
641,397
+0.00(+11.90%)
Feb 02, 2010
0.0450
0.0450
0.0400
0.0420
351,759
+0.00(+2.44%)
Feb 01, 2010
0.0400
0.0450
0.0400
0.0410
424,939
+0.00(+2.50%)
Jan 29, 2010
0.0440
0.0450
0.0400
0.0400
484,865
-0.01(-13.04%)
Jan 28, 2010
0.0530
0.0550
0.0440
0.0460
1,258,340
-0.01(-11.54%)
Jan 27, 2010
0.0540
0.0540
0.0480
0.0520
550,369
+0.00(+1.96%)
Jan 26, 2010
0.0460
0.0550
0.0460
0.0510
816,747
+0.00(+2.00%)
Jan 25, 2010
0.0450
0.0600
0.0430
0.0500
1,844,451
+0.01(+11.11%)
Jan 22, 2010
0.0498
0.0500
0.0430
0.0450
1,014,401
-0.01(-10.00%)
Jan 21, 2010
0.0430
0.0540
0.0410
0.0500
2,506,350
+0.01(+25.00%)
Jan 20, 2010
0.0350
0.0440
0.0350
0.0400
778,222
+0.01(+17.65%)
Jan 19, 2010
0.0298
0.0490
0.0296
0.0340
2,459,235
+0.00(+16.04%)
Jan 15, 2010
0.0293
0.0293
0.0293
0
+0.00(+4.64%)
Jan 14, 2010
0.0230
0.0280
0.0215
0.0280
1,130,014
+0.01(+21.74%)
Jan 13, 2010
0.0236
0.0236
0.0203
0.0230
263,401
-0.00(-0.86%)
Jan 12, 2010
0.0250
0.0250
0.0210
0.0232
910,050
-0.00(-7.20%)
Jan 11, 2010
0.0245
0.0250
0.0210
0.0250
448,900
+0.00(+0.00%)
Jan 08, 2010
0.0240
0.0250
0.0240
0.0250
360,036
+0.00(+6.38%)
Jan 07, 2010
0.0245
0.0270
0.0235
0.0235
451,300
-0.00(-2.08%)
Jan 06, 2010
0.0274
0.0274
0.0235
0.0240
584,317
-0.00(-12.73%)
Jan 05, 2010
0.0230
0.0275
0.0230
0.0275
521,700
+0.00(+14.58%)
Jan 04, 2010
0.0230
0.0240
0.0210
0.0240
473,587
+0.00(+4.35%)
Dec 31, 2009
0.0230
0.0230
0.0230
0
-0.00(-8.00%)
Dec 30, 2009
0.0260
0.0300
0.0230
0.0250
434,500
+0.00(+0.00%)
Dec 29, 2009
0.0250
0.0300
0.0220
0.0250
1,062,005
+0.00(+0.00%)
Dec 28, 2009
0.0275
0.0280
0.0200
0.0250
724,483
-0.00(-3.85%)
Dec 24, 2009
0.0288
0.0288
0.0260
0.0260
505,414
-0.00(-9.72%)
Dec 23, 2009
0.0320
0.0320
0.0288
0.0288
607,494
-0.00(-10.00%)
Dec 22, 2009
0.0350
0.0350
0.0320
0.0320
298,400
-0.00(-8.57%)
Dec 21, 2009
0.0325
0.0370
0.0325
0.0350
328,000
+0.00(+0.00%)
Dec 18, 2009
0.0370
0.0390
0.0325
0.0350
950,022
-0.00(-7.89%)
Dec 17, 2009
0.0400
0.0400
0.0380
0.0380
322,919
-0.00(-2.56%)
Dec 16, 2009
0.0380
0.0390
0.0380
0.0390
445,084
+0.00(+0.00%)
Dec 15, 2009
0.0400
0.0400
0.0380
0.0390
232,465
+0.00(+2.63%)
Dec 14, 2009
0.0430
0.0430
0.0380
0.0380
1,012,976
-0.00(-11.63%)
Dec 11, 2009
0.0429
0.0430
0.0400
0.0430
613,596
+0.00(+1.18%)
Dec 10, 2009
0.0460
0.0470
0.0400
0.0425
1,470,586
+0.00(+8.97%)
Dec 09, 2009
0.0410
0.0420
0.0390
0.0390
304,583
-0.00(-2.50%)
Dec 08, 2009
0.0400
0.0450
0.0390
0.0400
344,080
+0.00(+0.00%)
Dec 07, 2009
0.0460
0.0460
0.0380
0.0400
638,190
-0.00(-11.11%)
Dec 04, 2009
0.0450
0.0460
0.0400
0.0450
665,792
+0.00(+7.14%)
Dec 03, 2009
0.0400
0.0450
0.0390
0.0420
697,935
+0.00(+5.00%)
Dec 02, 2009
0.0440
0.0440
0.0400
0.0400
319,996
+0.00(+0.00%)
Dec 01, 2009
0.0420
0.0450
0.0380
0.0400
202,430
+0.00(+0.00%)
Nov 30, 2009
0.0420
0.0420
0.0380
0.0400
212,175
-0.00(-2.44%)
Nov 27, 2009
0.0400
0.0410
0.0400
0.0410
24,500
+0.00(+2.50%)
Nov 25, 2009
0.0420
0.0420
0.0400
0.0400
376,880
-0.00(-2.44%)
Nov 24, 2009
0.0420
0.0420
0.0410
0.0410
396,300
-0.00(-2.38%)
Nov 23, 2009
0.0410
0.0440
0.0390
0.0420
630,636
+0.00(+7.69%)
Nov 20, 2009
0.0400
0.0440
0.0380
0.0390
633,628
+0.00(+0.00%)
Nov 19, 2009
0.0390
0.0410
0.0380
0.0390
606,920
+0.00(+11.43%)
Nov 18, 2009
0.0360
0.0360
0.0350
0.0350
162,970
-0.00(-2.78%)
Nov 17, 2009
0.0420
0.0430
0.0360
0.0360
252,690
-0.00(-2.70%)
Nov 16, 2009
0.0370
0.0370
0.0350
0.0370
40,738
+0.00(+0.00%)
Nov 13, 2009
0.0360
0.0400
0.0360
0.0370
274,500
+0.00(+2.78%)
Nov 12, 2009
0.0400
0.0420
0.0320
0.0360
468,983
-0.00(-7.69%)
Nov 11, 2009
0.0370
0.0390
0.0370
0.0390
100,050
+0.00(+8.33%)
Nov 10, 2009
0.0380
0.0380
0.0350
0.0360
316,070
+0.00(+2.86%)
Nov 09, 2009
0.0350
0.0380
0.0350
0.0350
387,755
+0.00(+0.00%)
Nov 06, 2009
0.0400
0.0400
0.0350
0.0350
150,950
-0.00(-3.05%)
Nov 05, 2009
0.0400
0.0400
0.0360
0.0361
247,022
-0.00(-11.95%)
Nov 04, 2009
0.0380
0.0420
0.0380
0.0410
82,955
+0.00(+7.89%)
Nov 03, 2009
0.0375
0.0430
0.0375
0.0380
286,075
+0.00(+0.00%)
Nov 02, 2009
0.0390
0.0420
0.0350
0.0380
93,155
-0.00(-9.52%)
Oct 30, 2009
0.0400
0.0420
0.0400
0.0420
104,523
+0.00(+5.00%)
Oct 29, 2009
0.0400
0.0460
0.0390
0.0400
496,309
-0.00(-9.09%)
Oct 28, 2009
0.0400
0.0440
0.0350
0.0440
242,021
+0.00(+10.00%)
Oct 27, 2009
0.0415
0.0470
0.0400
0.0400
254,890
-0.00(-2.44%)
Oct 26, 2009
0.0422
0.0429
0.0400
0.0410
313,103
-0.00(-6.82%)
Oct 23, 2009
0.0440
0.0450
0.0420
0.0440
124,487
-0.00(-6.38%)
Oct 22, 2009
0.0480
0.0480
0.0440
0.0470
55,467
-0.00(-4.08%)
Oct 21, 2009
0.0500
0.0520
0.0440
0.0490
637,200
+0.00(+6.75%)
Oct 20, 2009
0.0440
0.0460
0.0420
0.0459
229,724
+0.00(+2.00%)
Oct 19, 2009
0.0430
0.0460
0.0430
0.0450
212,800
+0.00(+0.00%)
Oct 16, 2009
0.0435
0.0450
0.0430
0.0450
62,761
+0.00(+2.27%)
Oct 15, 2009
0.0450
0.0460
0.0430
0.0440
114,695
-0.00(-2.22%)
Oct 14, 2009
0.0450
0.0460
0.0450
0.0450
119,601
+0.00(+0.00%)
Oct 13, 2009
0.0430
0.0480
0.0430
0.0450
403,265
+0.00(+0.00%)
Oct 12, 2009
0.0450
0.0460
0.0450
0.0450
160,410
+0.00(+7.14%)
Oct 09, 2009
0.0440
0.0440
0.0420
0.0420
578,653
-0.00(-6.67%)
Oct 08, 2009
0.0480
0.0520
0.0415
0.0450
456,700
-0.00(-2.17%)
Oct 07, 2009
0.0480
0.0490
0.0450
0.0460
188,775
-0.00(-6.12%)
Oct 06, 2009
0.0450
0.0500
0.0420
0.0490
498,388
+0.00(+2.08%)
Oct 05, 2009
0.0500
0.0540
0.0420
0.0480
402,291
-0.00(-2.04%)
Oct 02, 2009
0.0480
0.0540
0.0450
0.0490
600,022
-0.00(-9.26%)
Oct 01, 2009
0.0550
0.0600
0.0520
0.0540
332,359
-0.00(-1.82%)
Sep 30, 2009
0.0600
0.0600
0.0550
0.0550
302,524
-0.00(-8.33%)
Sep 29, 2009
0.0600
0.0600
0.0560
0.0600
261,350
+0.00(+0.00%)
Sep 28, 2009
0.0600
0.0630
0.0580
0.0600
342,006
-0.00(-3.23%)
Sep 25, 2009
0.0620
0.0630
0.0550
0.0620
258,367
-0.00(-3.13%)
Sep 24, 2009
0.0650
0.0650
0.0600
0.0640
191,979
-0.00(-1.54%)
Sep 23, 2009
0.0680
0.0680
0.0650
0.0650
416,907
+0.00(+0.00%)
Sep 22, 2009
0.0570
0.0680
0.0550
0.0650
383,279
+0.01(+14.04%)
Sep 21, 2009
0.0680
0.0685
0.0530
0.0570
735,137
-0.00(-7.32%)
Sep 18, 2009
0.0660
0.0670
0.0550
0.0615
528,260
-0.01(-8.21%)
Sep 17, 2009
0.0700
0.0700
0.0650
0.0670
418,034
-0.00(-4.29%)
Sep 16, 2009
0.0680
0.0700
0.0660
0.0700
302,562
+0.00(+2.94%)
Sep 15, 2009
0.0680
0.0700
0.0680
0.0680
300,015
+0.00(+0.00%)
Sep 14, 2009
0.0700
0.0730
0.0680
0.0680
471,247
-0.00(-2.86%)
Sep 11, 2009
0.0702
0.0730
0.0680
0.0700
302,636
+0.00(+2.94%)
Sep 10, 2009
0.0720
0.0720
0.0680
0.0680
317,953
-0.00(-5.56%)
Sep 09, 2009
0.0700
0.0740
0.0700
0.0720
84,226
+0.00(+2.86%)
Sep 08, 2009
0.0750
0.0750
0.0680
0.0700
327,721
-0.00(-6.67%)
Sep 04, 2009
0.0750
0.0750
0.0700
0.0750
310,761
+0.00(+7.14%)
Sep 03, 2009
0.0700
0.0800
0.0700
0.0700
178,127
+0.00(+0.00%)
Sep 02, 2009
0.0750
0.0750
0.0700
0.0700
590,350
-0.00(-4.76%)
Sep 01, 2009
0.0830
0.0830
0.0700
0.0735
1,823,676
-0.01(-8.13%)
Aug 31, 2009
0.0880
0.0900
0.0740
0.0800
6,700,131
+0.01(+9.59%)
Aug 28, 2009
0.0710
0.0730
0.0680
0.0730
600,576
+0.00(+7.35%)
Aug 27, 2009
0.0700
0.0720
0.0660
0.0680
853,943
-0.00(-4.23%)
Aug 26, 2009
0.0740
0.0800
0.0700
0.0710
204,608
+0.00(+1.43%)
Aug 25, 2009
0.0800
0.0800
0.0700
0.0700
437,399
-0.01(-10.26%)
Aug 24, 2009
0.0800
0.0850
0.0755
0.0780
344,654
+0.00(+1.30%)
Aug 21, 2009
0.0750
0.0850
0.0750
0.0770
303,852
-0.00(-2.53%)
Aug 20, 2009
0.0800
0.0820
0.0700
0.0790
807,600
-0.00(-1.25%)
Aug 19, 2009
0.0870
0.0870
0.0790
0.0800
654,740
-0.00(-3.61%)
Aug 18, 2009
0.0880
0.0935
0.0800
0.0830
2,000,832
-0.00(-3.49%)
Aug 17, 2009
0.0850
0.0910
0.0820
0.0860
2,114,779
+0.00(+4.88%)
Aug 14, 2009
0.0840
0.0840
0.0800
0.0820
477,766
-0.00(-2.38%)
Aug 13, 2009
0.0840
0.0840
0.0790
0.0840
588,647
+0.00(+0.00%)
Aug 12, 2009
0.0790
0.0870
0.0790
0.0840
408,633
+0.00(+5.00%)
Aug 11, 2009
0.0800
0.0800
0.0760
0.0800
437,750
+0.01(+6.67%)
Aug 10, 2009
0.0780
0.0830
0.0660
0.0750
487,119
+0.00(+0.00%)
Aug 07, 2009
0.0990
0.0990
0.0720
0.0750
1,358,511
-0.01(-8.54%)
Aug 06, 2009
0.0880
0.0950
0.0750
0.0820
1,379,250
+0.00(+0.00%)
Aug 05, 2009
0.0851
0.0949
0.0705
0.0820
872,285
-0.00(-3.64%)
Aug 04, 2009
0.1100
0.1100
0.0820
0.0851
1,015,176
-0.02(-18.95%)
Aug 03, 2009
0.0800
0.1180
0.0710
0.1050
7,361,529
+0.04(+61.54%)
Jul 31, 2009
0.0650
0.0650
0.0600
0.0650
126,001
+0.01(+8.33%)
Jul 30, 2009
0.0500
0.0800
0.0500
0.0600
298,290
+0.00(+0.00%)
Jul 29, 2009
0.0700
0.0700
0.0550
0.0600
269,497
+0.00(+0.00%)
Jul 28, 2009
0.0700
0.0750
0.0600
0.0600
65,755
-0.01(-14.29%)
Jul 27, 2009
0.0650
0.0700
0.0550
0.0700
327,731
+0.00(+2.94%)
Jul 24, 2009
0.0600
0.0710
0.0600
0.0680
69,235
+0.00(+0.00%)
Jul 23, 2009
0.0710
0.0750
0.0600
0.0680
514,172
-0.01(-15.00%)
Jul 22, 2009
0.0830
0.0830
0.0710
0.0800
66,665
+0.00(+0.00%)
Jul 21, 2009
0.0750
0.0800
0.0710
0.0800
96,043
+0.00(+1.27%)
Jul 20, 2009
0.0810
0.0810
0.0706
0.0790
91,665
+0.00(+5.33%)
Jul 17, 2009
0.0800
0.0800
0.0710
0.0750
88,070
-0.01(-7.41%)
Jul 16, 2009
0.0900
0.0900
0.0710
0.0810
159,375
+0.00(+1.25%)
Jul 15, 2009
0.0710
0.0830
0.0710
0.0800
214,949
+0.01(+14.29%)
Jul 14, 2009
0.0800
0.0800
0.0700
0.0700
288,860
-0.01(-12.50%)
Jul 13, 2009
0.0790
0.0840
0.0750
0.0800
100,689
+0.00(+0.00%)
Jul 10, 2009
0.0850
0.0850
0.0720
0.0800
184,796
-0.01(-5.88%)
Jul 09, 2009
0.0810
0.0900
0.0800
0.0850
367,575
-0.00(-5.56%)
Jul 08, 2009
0.0900
0.0950
0.0800
0.0900
253,217
+0.00(+0.00%)
Jul 07, 2009
0.0920
0.0985
0.0820
0.0900
278,953
-0.01(-5.26%)
Jul 06, 2009
0.0900
0.1050
0.0900
0.0950
353,353
-0.01(-5.00%)
Jul 02, 2009
0.1090
0.1180
0.1000
0.1000
704,744
-0.00(-0.99%)
Jul 01, 2009
0.1010
0.1090
0.1010
0.1010
253,700
-0.00(-3.81%)
Jun 30, 2009
0.1000
0.1100
0.1000
0.1050
496,868
+0.00(+5.00%)
Jun 29, 2009
0.1040
0.1050
0.0950
0.1000
537,279
-0.00(-3.85%)
Jun 26, 2009
0.1025
0.1050
0.1000
0.1040
260,663
+0.00(+4.00%)
Jun 25, 2009
0.1000
0.1050
0.1000
0.1000
256,102
-0.01(-9.09%)
Jun 24, 2009
0.1050
0.1100
0.0950
0.1100
505,040
+0.00(+0.00%)
Jun 23, 2009
0.1050
0.1200
0.1010
0.1100
354,729
+0.01(+4.76%)
Jun 22, 2009
0.0960
0.1080
0.0960
0.1050
420,403
+0.01(+9.37%)
Jun 19, 2009
0.1100
0.1100
0.0960
0.0960
424,562
-0.01(-8.57%)
Jun 18, 2009
0.1180
0.1180
0.1000
0.1050
720,047
-0.01(-11.02%)
Jun 17, 2009
0.1450
0.1700
0.0910
0.1180
6,446,183
-0.00(-1.67%)
Jun 16, 2009
0.1150
0.1200
0.1050
0.1200
488,590
+0.00(+4.35%)
Jun 15, 2009
0.1300
0.1300
0.0912
0.1150
573,293
-0.01(-8.00%)
Jun 12, 2009
0.0900
0.1395
0.0900
0.1250
1,080,545
+0.03(+31.58%)
Jun 11, 2009
0.0800
0.1100
0.0750
0.0950
794,152
+0.02(+35.71%)
Jun 10, 2009
0.0900
0.0900
0.0700
0.0700
673,677
-0.02(-18.60%)
Jun 09, 2009
0.1040
0.1040
0.0800
0.0860
747,659
-0.01(-14.00%)
Jun 08, 2009
0.1050
0.1050
0.0950
0.1000
543,099
-0.01(-9.09%)
Jun 05, 2009
0.1100
0.1150
0.1070
0.1100
819,109
+0.00(+0.00%)
Jun 04, 2009
0.1150
0.1300
0.1000
0.1100
1,417,053
+0.00(+0.00%)
Jun 03, 2009
0.1100
0.1300
0.1100
0.1100
867,209
-0.01(-4.35%)
Jun 02, 2009
0.1430
0.1430
0.1100
0.1150
1,612,788
-0.01(-8.00%)
Jun 01, 2009
0.2100
0.2250
0.1100
0.1250
8,496,579
-0.05(-28.57%)
May 29, 2009
0.2100
0.2400
0.1700
0.1750
1,750,074
-0.02(-11.62%)
May 28, 2009
0.2000
0.2000
0.1700
0.1980
290,597
-0.00(-1.00%)
May 27, 2009
0.1900
0.2000
0.1800
0.2000
574,725
+0.03(+17.65%)
May 26, 2009
0.1700
0.1770
0.1400
0.1700
513,062
-0.01(-5.56%)
May 22, 2009
0.1500
0.2000
0.1400
0.1800
2,156,749
+0.05(+44.00%)
May 21, 2009
0.1200
0.1300
0.1100
0.1250
210,318
+0.01(+4.17%)
May 20, 2009
0.1350
0.1400
0.1000
0.1200
590,922
-0.01(-7.69%)
May 19, 2009
0.1200
0.1330
0.0800
0.1300
994,809
-0.01(-5.80%)
May 18, 2009
0.1800
0.1800
0.1300
0.1380
496,078
-0.06(-31.00%)
May 17, 2009
0.2400
0.2700
0.1600
0.2000
679,779
+0.05(+33.33%)
May 15, 2009
0.2400
0.2700
0.1200
0.1500
2,095,667
-0.09(-37.50%)
May 14, 2009
0.1650
0.5500
0.1500
0.2400
5,988,790
+0.10(+71.43%)
May 13, 2009
0.0300
0.1700
0.0250
0.1400
16,834,684
+0.13(+900.00%)
May 12, 2009
0.0190
0.0190
0.0140
0.0140
88,150
-0.01(-30.00%)
May 11, 2009
0.0200
0.0200
0.0140
0.0200
111,000
+0.01(+33.33%)
May 08, 2009
0.0240
0.0240
0.0150
0.0150
76,500
-0.01(-37.50%)
May 07, 2009
0.0170
0.0240
0.0170
0.0240
40,850
+0.01(+41.18%)
May 06, 2009
0.0170
0.0170
0.0170
0.0170
60,650
+0.00(+30.77%)
May 05, 2009
0.0130
0.0130
0.0130
0.0130
10,000
-0.00(-18.75%)
May 04, 2009
0.0160
0.0160
0.0160
0.0160
9,600
+0.00(+23.08%)
May 01, 2009
0.0130
0.0130
0.0130
0.0130
20,340
+0.00(+0.00%)
Apr 30, 2009
0.0110
0.0160
0.0110
0.0130
190,943
+0.00(+8.33%)
Apr 29, 2009
0.0120
0.0150
0.0120
0.0120
39,000
+0.00(+0.00%)
Apr 28, 2009
0.0150
0.0160
0.0120
0.0120
100,000
+0.00(+20.00%)
Apr 27, 2009
0.0160
0.0160
0.0100
0.0100
98,000
-0.00(-33.33%)
Apr 24, 2009
0.0200
0.0200
0.0110
0.0150
254,933
-0.01(-28.57%)
Apr 23, 2009
0.0160
0.0220
0.0150
0.0210
413,132
+0.01(+40.00%)
Apr 22, 2009
0.0320
0.0320
0.0110
0.0150
1,984,483
-0.01(-40.00%)
Apr 21, 2009
0.0600
0.0630
0.0210
0.0250
2,042,378
-0.00(-16.67%)
Apr 20, 2009
0.0250
0.0300
0.0250
0.0300
305,000
+0.00(+0.00%)
Apr 17, 2009
0.0490
0.0490
0.0250
0.0300
265,400
-0.01(-25.00%)
Apr 16, 2009
0.0290
0.0400
0.0290
0.0400
30,900
+0.02(+100.00%)
Apr 15, 2009
0.0300
0.0300
0.0200
0.0200
25,000
-0.02(-50.00%)
Apr 14, 2009
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
Apr 13, 2009
0.0400
0.0400
0.0400
0.0400
2,000
-0.01(-20.00%)
Apr 09, 2009
0.0500
0.0500
0.0500
0.0500
15,400
-0.01(-16.67%)
Apr 07, 2009
0.0600
0.0600
0.0600
0.0600
0
+0.02(+50.00%)
Apr 06, 2009
0.0400
0.0400
0.0300
0.0400
25,700
-0.01(-20.00%)
Apr 02, 2009
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 01, 2009
0.0690
0.0690
0.0500
0.0500
12,500
-0.02(-28.57%)
Mar 31, 2009
0.0700
0.0700
0.0700
0.0700
2,500
-0.03(-30.00%)
Mar 30, 2009
0.2000
0.2000
0.0500
0.1000
64,961
-0.01(-9.09%)
Mar 25, 2009
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
Mar 24, 2009
0.1000
0.1000
0.1000
0.1000
1,000
+0.05(+92.31%)
Mar 17, 2009
0.0520
0.0520
0.0520
0.0520
0
-0.01(-10.34%)
Mar 12, 2009
0.0580
0.0580
0.0580
0.0580
5,000
-0.00(-3.33%)
Mar 11, 2009
0.0600
0.0600
0.0600
0.0600
2,000
+0.03(+100.00%)
Mar 10, 2009
0.0300
0.0300
0.0150
0.0300
75,600
-0.04(-57.14%)
Mar 09, 2009
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
Mar 06, 2009
0.0200
0.0700
0.0200
0.0700
60,000
+0.06(+677.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.