Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0025 -0.0004 (-13.79%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 05, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 03, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 22, 2015 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Jan 14, 2015 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Dec 31, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 29, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 23, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 19, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 12, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 11, 2014 0.0003 0.0003 0.0003 0.0003 30,000 +0.00(+0.00%)
Dec 05, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 01, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 24, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 20, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 11, 2014 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Nov 10, 2014 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
Nov 05, 2014 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Nov 04, 2014 0.0012 0.0012 0.0006 0.0006 308,900 +0.00(+0.00%)
Oct 28, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 23, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 22, 2014 0.0006 0.0006 0.0006 0.0006 25,000 -0.00(-40.00%)
Oct 21, 2014 0.0010 0.0010 0.0010 0.0010 8,900 +0.00(+66.67%)
Oct 15, 2014 0.0006 0.0006 0.0006 0.0006 55,000 +0.00(+0.00%)
Oct 09, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 08, 2014 0.0006 0.0006 0.0006 0.0006 15,000 +0.00(+0.00%)
Oct 03, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 01, 2014 0.0006 0.0006 0.0006 0 +0.00(+100.00%)
Sep 26, 2014 0.0003 0.0003 0.0003 0 -0.00(-70.00%)
Sep 23, 2014 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Sep 10, 2014 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Sep 09, 2014 0.0010 0.0010 0.0010 0.0010 236,000 +0.00(+0.00%)
Sep 03, 2014 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Sep 02, 2014 0.0015 0.0015 0.0015 0.0015 2,000 +0.00(+50.00%)
Aug 28, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 26, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 19, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 18, 2014 0.0010 0.0010 0.0010 0.0010 45,000 +0.00(+0.00%)
Aug 14, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 11, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 29, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 08, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 03, 2014 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Jun 26, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 24, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 19, 2014 0.0011 0.0011 0.0011 0 -0.00(-68.57%)
Jun 18, 2014 0.0090 0.0090 0.0035 0.0035 270,000 +0.00(+3400.00%)
Jun 11, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 29, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2014 0.0001 0.0001 0.0001 0 -0.00(-97.14%)
May 06, 2014 0.0035 0.0035 0.0035 0 -0.00(-30.00%)
Apr 30, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+4900.00%)
Apr 28, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 22, 2014 0.0001 0.0001 0.0001 0 -0.00(-80.00%)
Mar 31, 2014 0.0005 0.0005 0.0005 0 +0.00(+400.00%)
Mar 26, 2014 0.0001 0.0001 0.0001 0 -0.00(-85.71%)
Mar 21, 2014 0.0007 0.0007 0.0007 0 +0.00(+250.00%)
Mar 13, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 11, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 07, 2014 0.0001 0.0001 0.0001 0 -0.00(-85.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.