Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 04, 2015 0.0002 0.0002 0.0002 0.0002 302,300 +0.00(+0.00%)
Oct 16, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 14, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 09, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 08, 2015 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Oct 05, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 18, 2015 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Sep 10, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 18, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 12, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 31, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 28, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 04, 2015 0.0003 0.0003 0.0003 0 -0.00(-18.92%)
May 05, 2015 0.0004 0.0004 0.0004 0 +0.00(+23.33%)
Apr 30, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 29, 2015 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Apr 28, 2015 0.0004 0.0004 0.0004 0.0004 32,700 +0.00(+0.00%)
Apr 23, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 22, 2015 0.0004 0.0004 0.0004 0.0004 10,000 -0.00(-84.00%)
Apr 14, 2015 0.0025 0.0025 0.0025 0 +0.00(+733.33%)
Mar 30, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 24, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 12, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 06, 2015 0.0003 0.0003 0.0003 0 -0.00(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.