Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paladin Energy Ltd
(OP:
PALAF
)
10.65
+0.16 (+1.57%)
Streaming Delayed Price
Updated: 3:42 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
1.200
1.220
1.180
1.180
93,508
-0.02(-1.54%)
Feb 27, 2013
1.190
1.198
1.159
1.198
19,400
-0.00(-0.13%)
Feb 26, 2013
1.180
1.200
1.160
1.200
62,492
-0.01(-0.83%)
Feb 25, 2013
1.230
1.235
1.190
1.210
28,200
+0.00(+0.00%)
Feb 22, 2013
1.204
1.220
1.190
1.210
81,218
+0.02(+1.68%)
Feb 21, 2013
1.202
1.218
1.190
1.190
157,540
-0.03(-2.46%)
Feb 20, 2013
1.286
1.290
1.210
1.220
126,288
-0.06(-4.69%)
Feb 19, 2013
1.258
1.280
1.230
1.280
201,578
+0.03(+2.40%)
Feb 15, 2013
1.238
1.270
1.230
1.250
164,614
+0.00(+0.00%)
Feb 14, 2013
1.220
1.250
1.200
1.250
71,000
+0.05(+4.34%)
Feb 13, 2013
1.165
1.200
1.165
1.198
28,600
+0.06(+5.09%)
Feb 12, 2013
1.150
1.160
1.140
1.140
14,789
-0.03(-2.56%)
Feb 11, 2013
1.130
1.170
1.130
1.170
17,575
+0.05(+4.46%)
Feb 08, 2013
1.110
1.130
1.100
1.120
32,419
+0.01(+0.90%)
Feb 07, 2013
1.150
1.150
1.100
1.110
27,900
-0.02(-1.77%)
Feb 06, 2013
1.150
1.157
1.130
1.130
44,422
-0.06(-4.98%)
Feb 04, 2013
1.210
1.210
1.170
1.189
17,950
-0.02(-1.64%)
Feb 01, 2013
1.186
1.220
1.186
1.209
37,228
+0.02(+1.60%)
Jan 31, 2013
1.190
1.210
1.170
1.190
50,828
-0.02(-1.57%)
Jan 30, 2013
1.220
1.230
1.194
1.209
124,542
-0.02(-1.71%)
Jan 29, 2013
1.220
1.230
1.200
1.230
74,420
+0.05(+4.24%)
Jan 28, 2013
1.160
1.190
1.160
1.180
89,136
+0.02(+1.72%)
Jan 25, 2013
1.176
1.200
1.150
1.160
29,244
-0.05(-3.81%)
Jan 24, 2013
1.220
1.230
1.180
1.206
66,530
-0.04(-3.37%)
Jan 23, 2013
1.260
1.260
1.220
1.248
60,563
+0.01(+0.65%)
Jan 22, 2013
1.244
1.260
1.218
1.240
61,306
-0.04(-2.82%)
Jan 18, 2013
1.297
1.300
1.260
1.276
44,555
-0.03(-2.60%)
Jan 17, 2013
1.234
1.360
1.234
1.310
275,024
+0.08(+6.76%)
Jan 16, 2013
1.220
1.240
1.200
1.227
567,089
-0.00(-0.24%)
Jan 15, 2013
1.162
1.240
1.162
1.230
47,005
+0.03(+2.35%)
Jan 14, 2013
1.130
1.220
1.130
1.202
42,326
+0.11(+10.26%)
Jan 12, 2013
1.110
1.110
1.080
1.090
4,500
+0.00(+0.00%)
Jan 11, 2013
1.110
1.110
1.080
1.090
4,500
-0.02(-1.80%)
Jan 10, 2013
1.091
1.120
1.080
1.110
16,049
+0.02(+1.83%)
Jan 09, 2013
1.097
1.110
1.070
1.090
64,400
-0.04(-3.54%)
Jan 08, 2013
1.110
1.130
1.084
1.130
9,465
+0.01(+1.11%)
Jan 07, 2013
1.120
1.132
1.100
1.118
11,100
-0.02(-1.96%)
Jan 04, 2013
1.130
1.160
1.130
1.140
15,151
-0.02(-1.84%)
Jan 03, 2013
1.210
1.210
1.161
1.161
32,650
-0.04(-3.22%)
Jan 02, 2013
1.214
1.220
1.086
1.200
43,975
+0.11(+10.51%)
Dec 31, 2012
1.070
1.100
1.050
1.086
36,283
+0.03(+3.30%)
Dec 28, 2012
1.060
1.075
1.044
1.051
6,953
-0.05(-4.43%)
Dec 27, 2012
1.070
1.100
1.050
1.100
26,673
+0.09(+8.91%)
Dec 26, 2012
1.060
1.060
1.010
1.010
13,302
-0.03(-2.88%)
Dec 24, 2012
1.072
1.072
1.040
1.040
9,500
-0.04(-3.70%)
Dec 21, 2012
1.110
1.110
1.070
1.080
47,413
-0.05(-4.42%)
Dec 20, 2012
1.110
1.140
1.110
1.130
17,600
+0.01(+0.89%)
Dec 19, 2012
1.120
1.140
1.100
1.120
63,467
-0.06(-5.08%)
Dec 18, 2012
1.122
1.190
1.110
1.180
67,267
+0.13(+11.93%)
Dec 17, 2012
1.028
1.070
1.010
1.054
84,695
+0.11(+11.20%)
Dec 14, 2012
0.9315
0.9590
0.9280
0.9480
29,900
+0.02(+1.88%)
Dec 13, 2012
0.9508
0.9582
0.9182
0.9305
14,767
-0.02(-1.83%)
Dec 12, 2012
0.9080
0.9700
0.9080
0.9478
30,131
+0.06(+6.85%)
Dec 11, 2012
0.8575
0.8960
0.8575
0.8870
20,832
+0.02(+2.31%)
Dec 10, 2012
0.8660
0.8670
0.8449
0.8670
38,285
-0.01(-0.80%)
Dec 07, 2012
0.8548
0.8740
0.8542
0.8740
119,260
+0.03(+3.79%)
Dec 06, 2012
0.8523
0.8630
0.8400
0.8421
134,561
-0.01(-1.51%)
Dec 05, 2012
0.8608
0.8700
0.8410
0.8550
77,493
+0.00(+0.47%)
Dec 04, 2012
0.8712
0.8712
0.8509
0.8510
103,788
-0.05(-5.59%)
Nov 30, 2012
0.9166
0.9180
0.8910
0.9014
12,964
-0.04(-3.87%)
Nov 29, 2012
0.9319
0.9424
0.9138
0.9377
17,681
+0.04(+4.19%)
Nov 28, 2012
0.8790
0.9000
0.8597
0.9000
28,840
-0.03(-3.23%)
Nov 27, 2012
0.9453
0.9453
0.9097
0.9300
33,112
-0.00(-0.08%)
Nov 26, 2012
0.9303
0.9510
0.9300
0.9307
17,881
-0.01(-1.30%)
Nov 24, 2012
0.9289
0.9430
0.9190
0.9430
6,800
+0.00(+0.00%)
Nov 23, 2012
0.9289
0.9430
0.9190
0.9430
6,800
+0.03(+2.73%)
Nov 21, 2012
0.9282
0.9364
0.9172
0.9179
21,191
-0.02(-2.35%)
Nov 20, 2012
0.9255
0.9583
0.9165
0.9400
48,188
+0.07(+8.05%)
Nov 19, 2012
0.8500
0.8879
0.8500
0.8700
65,715
+0.07(+8.20%)
Nov 16, 2012
0.7965
0.8143
0.7800
0.8041
57,485
-0.03(-3.12%)
Nov 15, 2012
0.8536
0.8536
0.8124
0.8300
166,602
-0.03(-2.98%)
Nov 14, 2012
0.9040
0.9090
0.8555
0.8555
69,614
-0.05(-5.24%)
Nov 13, 2012
0.9323
0.9630
0.9028
0.9028
174,888
-0.10(-9.72%)
Nov 12, 2012
0.9985
1.020
0.9970
1.000
44,272
+0.00(+0.00%)
Nov 09, 2012
1.060
1.060
0.9900
1.000
212,231
-0.07(-6.54%)
Nov 08, 2012
1.070
1.080
1.040
1.070
92,575
-0.01(-1.29%)
Nov 07, 2012
1.110
1.110
1.080
1.084
57,425
-0.04(-3.21%)
Nov 06, 2012
1.106
1.130
1.100
1.120
60,600
+0.01(+0.90%)
Nov 05, 2012
1.105
1.120
1.090
1.110
34,300
-0.01(-0.89%)
Nov 02, 2012
1.150
1.170
1.110
1.120
46,705
-0.05(-4.27%)
Nov 01, 2012
1.167
1.180
1.150
1.170
72,826
-0.02(-1.68%)
Oct 31, 2012
1.190
1.210
1.170
1.190
34,338
-0.03(-2.46%)
Oct 26, 2012
1.220
1.220
1.220
0
-0.01(-0.81%)
Oct 25, 2012
1.250
1.250
1.220
1.230
21,900
+0.02(+1.65%)
Oct 24, 2012
1.210
1.220
1.200
1.210
50,850
+0.00(+0.00%)
Oct 23, 2012
1.250
1.250
1.210
1.210
9,942
+0.02(+1.68%)
Oct 19, 2012
1.200
1.218
1.190
1.190
16,263
-0.03(-2.46%)
Oct 18, 2012
1.250
1.250
1.220
1.220
49,725
-0.05(-3.94%)
Oct 17, 2012
1.270
1.304
1.270
1.270
3,800
+0.01(+0.79%)
Oct 16, 2012
1.280
1.290
1.260
1.260
14,682
+0.01(+0.80%)
Oct 15, 2012
1.260
1.278
1.250
1.250
10,330
-0.02(-1.26%)
Oct 12, 2012
1.266
1.266
1.266
1.266
800
-0.00(-0.31%)
Oct 11, 2012
1.270
1.300
1.270
1.270
12,560
+0.00(+0.00%)
Oct 10, 2012
1.330
1.330
1.270
1.270
40,523
-0.01(-0.78%)
Oct 09, 2012
1.320
1.320
1.280
1.280
27,260
-0.02(-1.54%)
Oct 08, 2012
1.340
1.340
1.300
1.300
19,051
-0.02(-1.22%)
Oct 06, 2012
1.330
1.359
1.316
1.316
14,175
+0.00(+0.00%)
Oct 05, 2012
1.330
1.359
1.316
1.316
14,175
-0.01(-1.05%)
Oct 04, 2012
1.326
1.330
1.320
1.330
4,800
+0.02(+1.53%)
Oct 03, 2012
1.300
1.310
1.300
1.310
1,475
+0.02(+1.55%)
Oct 02, 2012
1.280
1.300
1.280
1.290
21,866
-0.01(-0.77%)
Oct 01, 2012
1.330
1.340
1.300
1.300
47,998
+0.00(+0.00%)
Sep 28, 2012
1.300
1.300
1.280
1.300
44,160
-0.03(-2.26%)
Sep 27, 2012
1.330
1.360
1.330
1.330
22,808
-0.01(-0.75%)
Sep 26, 2012
1.330
1.340
1.300
1.340
41,545
+0.00(+0.00%)
Sep 25, 2012
1.384
1.384
1.330
1.340
29,552
-0.06(-4.01%)
Sep 24, 2012
1.390
1.420
1.390
1.396
23,009
-0.01(-0.99%)
Sep 21, 2012
1.440
1.470
1.410
1.410
73,205
-0.04(-2.76%)
Sep 20, 2012
1.460
1.460
1.430
1.450
54,900
-0.03(-2.03%)
Sep 19, 2012
1.480
1.509
1.480
1.480
21,200
+0.01(+0.38%)
Sep 18, 2012
1.500
1.510
1.466
1.474
28,150
+0.00(+0.30%)
Sep 17, 2012
1.510
1.530
1.470
1.470
22,262
-0.03(-2.00%)
Sep 14, 2012
1.490
1.520
1.480
1.500
114,877
+0.05(+3.45%)
Sep 13, 2012
1.390
1.474
1.390
1.450
16,328
+0.06(+4.32%)
Sep 12, 2012
1.380
1.430
1.380
1.390
136,475
+0.05(+3.73%)
Sep 11, 2012
1.350
1.363
1.340
1.340
17,065
+0.02(+1.52%)
Sep 10, 2012
1.350
1.350
1.320
1.320
41,660
-0.04(-2.94%)
Sep 07, 2012
1.320
1.360
1.310
1.360
47,771
+0.05(+3.82%)
Sep 06, 2012
1.280
1.320
1.280
1.310
30,300
+0.04(+3.15%)
Sep 05, 2012
1.270
1.280
1.230
1.270
37,150
-0.06(-4.51%)
Sep 04, 2012
1.350
1.350
1.307
1.330
32,300
-0.04(-2.92%)
Aug 31, 2012
1.380
1.390
1.350
1.370
13,850
-0.02(-1.44%)
Aug 30, 2012
1.390
1.405
1.390
1.390
4,800
-0.02(-1.42%)
Aug 29, 2012
1.420
1.443
1.410
1.410
2,600
-0.07(-4.73%)
Aug 27, 2012
1.470
1.480
1.470
1.480
4,400
+0.01(+0.90%)
Aug 24, 2012
1.460
1.490
1.450
1.467
22,400
-0.00(-0.22%)
Aug 23, 2012
1.520
1.530
1.460
1.470
29,255
-0.04(-2.65%)
Aug 22, 2012
1.470
1.520
1.460
1.510
26,296
+0.03(+2.30%)
Aug 21, 2012
1.470
1.480
1.470
1.476
2,022
+0.02(+1.10%)
Aug 20, 2012
1.505
1.510
1.440
1.460
41,475
-0.03(-2.01%)
Aug 17, 2012
1.512
1.520
1.490
1.490
45,450
-0.04(-2.61%)
Aug 16, 2012
1.535
1.538
1.510
1.530
129,375
+0.00(+0.00%)
Aug 15, 2012
1.457
1.550
1.450
1.530
90,742
+0.22(+16.79%)
Aug 14, 2012
1.320
1.320
1.300
1.310
8,740
-0.02(-1.65%)
Aug 13, 2012
1.310
1.340
1.310
1.332
13,234
+0.02(+1.68%)
Aug 11, 2012
1.295
1.330
1.295
1.310
14,220
+0.00(+0.00%)
Aug 10, 2012
1.295
1.330
1.295
1.310
14,220
+0.00(+0.00%)
Aug 09, 2012
1.311
1.340
1.300
1.310
95,880
+0.02(+1.55%)
Aug 08, 2012
1.260
1.330
1.260
1.290
21,550
+0.04(+3.20%)
Aug 07, 2012
1.270
1.270
1.250
1.250
7,550
-0.02(-1.57%)
Aug 06, 2012
1.250
1.270
1.250
1.270
9,243
+0.03(+2.42%)
Aug 03, 2012
1.224
1.250
1.224
1.240
10,800
+0.03(+2.48%)
Aug 02, 2012
1.220
1.250
1.200
1.210
5,206
-0.02(-1.59%)
Aug 01, 2012
1.220
1.240
1.212
1.230
34,860
-0.00(-0.03%)
Jul 31, 2012
1.200
1.230
1.200
1.230
16,537
+0.02(+1.38%)
Jul 30, 2012
1.200
1.221
1.200
1.213
32,150
+0.00(+0.26%)
Jul 27, 2012
1.220
1.230
1.205
1.210
3,290
-0.01(-0.82%)
Jul 26, 2012
1.200
1.230
1.200
1.220
10,000
+0.03(+2.52%)
Jul 25, 2012
1.219
1.219
1.162
1.190
24,000
+0.01(+0.85%)
Jul 24, 2012
1.205
1.220
1.180
1.180
3,850
-0.04(-3.28%)
Jul 23, 2012
1.200
1.220
1.190
1.220
61,050
-0.01(-0.81%)
Jul 20, 2012
1.221
1.260
1.221
1.230
87,083
-0.09(-6.75%)
Jul 19, 2012
1.200
1.390
1.200
1.319
83,280
+0.17(+14.70%)
Jul 18, 2012
1.120
1.150
1.100
1.150
22,300
-0.01(-0.86%)
Jul 17, 2012
1.170
1.170
1.160
1.160
11,000
-0.01(-0.85%)
Jul 16, 2012
1.210
1.210
1.170
1.170
35,750
-0.07(-5.65%)
Jul 14, 2012
1.220
1.240
1.220
1.240
4,800
+0.00(+0.00%)
Jul 13, 2012
1.220
1.240
1.220
1.240
4,800
+0.07(+5.98%)
Jul 12, 2012
1.170
1.170
1.160
1.170
7,700
-0.03(-2.50%)
Jul 11, 2012
1.200
1.206
1.190
1.200
3,725
+0.00(+0.00%)
Jul 10, 2012
1.255
1.255
1.200
1.200
15,560
-0.04(-3.23%)
Jul 09, 2012
1.220
1.240
1.220
1.240
49,600
-0.01(-0.80%)
Jul 06, 2012
1.295
1.295
1.250
1.250
22,228
-0.06(-4.58%)
Jul 05, 2012
1.300
1.350
1.300
1.310
61,700
-0.03(-2.24%)
Jul 03, 2012
1.290
1.360
1.286
1.340
13,000
+0.03(+2.29%)
Jul 02, 2012
1.310
1.320
1.270
1.310
62,400
+0.05(+3.66%)
Jun 29, 2012
1.270
1.270
1.260
1.264
34,700
+0.09(+8.01%)
Jun 28, 2012
1.170
1.170
1.140
1.170
28,166
-0.04(-3.31%)
Jun 27, 2012
1.220
1.240
1.210
1.210
15,965
-0.01(-0.90%)
Jun 26, 2012
1.180
1.223
1.170
1.221
22,065
+0.05(+4.63%)
Jun 25, 2012
1.200
1.200
1.160
1.167
6,913
+0.01(+0.60%)
Jun 22, 2012
1.170
1.200
1.160
1.160
78,965
-0.01(-0.85%)
Jun 21, 2012
1.210
1.210
1.170
1.170
12,110
-0.07(-5.65%)
Jun 20, 2012
1.290
1.290
1.240
1.240
21,405
-0.06(-4.62%)
Jun 19, 2012
1.270
1.305
1.270
1.300
16,726
+0.02(+1.56%)
Jun 18, 2012
1.240
1.294
1.240
1.280
19,465
+0.10(+8.47%)
Jun 15, 2012
1.185
1.210
1.180
1.180
5,450
+0.03(+2.61%)
Jun 14, 2012
1.160
1.170
1.144
1.150
30,121
-0.03(-2.55%)
Jun 13, 2012
1.170
1.190
1.152
1.180
21,320
-0.01(-0.83%)
Jun 12, 2012
1.160
1.190
1.160
1.190
53,655
+0.05(+4.42%)
Jun 11, 2012
1.250
1.270
1.140
1.140
9,203
-0.09(-7.35%)
Jun 08, 2012
1.220
1.230
1.190
1.230
28,050
-0.04(-3.15%)
Jun 07, 2012
1.280
1.300
1.240
1.270
28,900
-0.01(-0.78%)
Jun 06, 2012
1.250
1.280
1.250
1.280
34,980
+0.08(+6.67%)
Jun 05, 2012
1.170
1.230
1.170
1.200
18,600
+0.04(+3.45%)
Jun 04, 2012
1.199
1.199
1.150
1.160
44,200
-0.03(-2.85%)
Jun 01, 2012
1.220
1.230
1.190
1.194
27,005
-0.07(-5.24%)
May 31, 2012
1.240
1.260
1.220
1.260
35,280
+0.03(+2.19%)
May 30, 2012
1.287
1.300
1.233
1.233
36,700
-0.07(-5.15%)
May 29, 2012
1.308
1.329
1.300
1.300
34,873
+0.07(+5.69%)
May 25, 2012
1.210
1.300
1.210
1.230
58,417
+0.05(+4.24%)
May 24, 2012
1.208
1.210
1.162
1.180
16,700
+0.00(+0.00%)
May 23, 2012
1.220
1.220
1.140
1.180
66,120
-0.04(-3.28%)
May 22, 2012
1.225
1.240
1.192
1.220
42,300
-0.01(-0.81%)
May 21, 2012
1.180
1.230
1.180
1.230
38,577
+0.02(+1.65%)
May 18, 2012
1.210
1.230
1.180
1.210
28,687
-0.02(-1.63%)
May 17, 2012
1.270
1.280
1.200
1.230
16,220
+0.11(+9.82%)
May 16, 2012
1.170
1.200
1.120
1.120
47,376
-0.05(-4.27%)
May 15, 2012
1.250
1.275
1.130
1.170
85,248
-0.11(-8.69%)
May 14, 2012
1.360
1.360
1.270
1.281
45,250
-0.12(-8.75%)
May 11, 2012
1.430
1.430
1.390
1.404
39,335
-0.04(-2.86%)
May 10, 2012
1.400
1.460
1.400
1.446
10,215
+0.05(+3.26%)
May 09, 2012
1.399
1.430
1.350
1.400
23,605
-0.02(-1.41%)
May 08, 2012
1.480
1.480
1.400
1.420
98,259
-0.10(-6.58%)
May 07, 2012
1.510
1.520
1.471
1.520
58,225
-0.01(-0.65%)
May 04, 2012
1.580
1.580
1.530
1.530
13,039
-0.06(-3.77%)
May 03, 2012
1.610
1.630
1.590
1.590
19,625
-0.03(-1.88%)
May 02, 2012
1.660
1.660
1.610
1.620
42,261
-0.06(-3.55%)
May 01, 2012
1.645
1.696
1.640
1.680
57,775
+0.04(+2.44%)
Apr 30, 2012
1.680
1.680
1.640
1.640
11,850
-0.04(-2.38%)
Apr 27, 2012
1.728
1.728
1.680
1.680
42,379
-0.01(-0.59%)
Apr 26, 2012
1.673
1.700
1.673
1.690
12,500
+0.02(+1.20%)
Apr 25, 2012
1.640
1.670
1.624
1.670
58,375
+0.03(+1.83%)
Apr 24, 2012
1.630
1.660
1.630
1.640
3,700
+0.01(+0.61%)
Apr 23, 2012
1.700
1.700
1.548
1.630
158,214
-0.13(-7.14%)
Apr 20, 2012
1.740
1.780
1.730
1.755
69,216
+0.02(+1.42%)
Apr 19, 2012
1.730
1.731
1.730
1.731
6,600
-0.02(-1.10%)
Apr 18, 2012
1.790
1.790
1.740
1.750
68,147
-0.06(-3.37%)
Apr 17, 2012
1.793
1.840
1.790
1.811
12,600
+0.01(+0.61%)
Apr 16, 2012
1.831
1.832
1.790
1.800
27,084
-0.05(-2.58%)
Apr 13, 2012
1.870
1.870
1.840
1.848
14,500
-0.04(-2.24%)
Apr 12, 2012
1.790
1.900
1.790
1.890
23,814
+0.14(+7.75%)
Apr 11, 2012
1.760
1.760
1.754
1.754
11,600
-0.03(-1.46%)
Apr 10, 2012
1.770
1.820
1.750
1.780
26,800
+0.08(+4.71%)
Apr 09, 2012
1.690
1.720
1.680
1.700
30,630
-0.04(-2.30%)
Apr 05, 2012
1.790
1.790
1.720
1.740
4,690
+0.04(+2.35%)
Apr 04, 2012
1.750
1.750
1.670
1.700
33,068
-0.08(-4.71%)
Apr 03, 2012
1.850
1.850
1.784
1.784
15,475
-0.11(-5.61%)
Apr 02, 2012
1.879
1.900
1.840
1.890
30,020
-0.03(-1.56%)
Mar 30, 2012
1.930
1.930
1.900
1.920
22,523
-0.01(-0.52%)
Mar 29, 2012
1.950
1.950
1.930
1.930
3,810
-0.03(-1.53%)
Mar 28, 2012
2.000
2.000
1.950
1.960
8,590
-0.05(-2.63%)
Mar 27, 2012
2.060
2.060
2.013
2.013
15,131
-0.04(-2.14%)
Mar 26, 2012
2.010
2.059
2.010
2.057
17,290
+0.06(+2.85%)
Mar 23, 2012
1.980
2.010
1.980
2.000
4,345
+0.03(+1.52%)
Mar 22, 2012
1.960
1.990
1.950
1.970
27,170
-0.01(-0.51%)
Mar 21, 2012
1.990
1.990
1.980
1.980
37,900
+0.01(+0.51%)
Mar 20, 2012
1.980
2.000
1.960
1.970
7,300
-0.10(-4.83%)
Mar 19, 2012
2.040
2.070
2.003
2.070
6,325
+0.03(+1.47%)
Mar 16, 2012
2.020
2.050
2.020
2.040
25,801
+0.04(+2.00%)
Mar 15, 2012
2.020
2.050
2.000
2.000
16,650
+0.01(+0.50%)
Mar 14, 2012
2.050
2.050
1.990
1.990
22,250
-0.05(-2.45%)
Mar 13, 2012
1.991
2.050
1.990
2.040
39,321
+0.14(+7.37%)
Mar 12, 2012
1.910
1.930
1.900
1.900
17,645
-0.03(-1.55%)
Mar 09, 2012
1.930
1.930
1.870
1.930
49,175
+0.02(+1.05%)
Mar 08, 2012
1.840
1.910
1.840
1.910
31,200
+0.11(+6.11%)
Mar 07, 2012
1.808
1.810
1.800
1.800
6,100
+0.00(+0.00%)
Mar 06, 2012
1.851
1.860
1.780
1.800
42,174
-0.08(-4.26%)
Mar 05, 2012
1.920
1.920
1.871
1.880
138,200
-0.05(-2.59%)
Mar 02, 2012
1.941
1.941
1.900
1.930
41,100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.