Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paladin Energy Ltd
(OP:
PALAF
)
9.650
+0.150 (+1.58%)
Streaming Delayed Price
Updated: 1:46 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.8310
0.8310
0.7751
0.7751
107,654
-0.03(-3.23%)
Feb 28, 2024
0.8000
0.8240
0.7900
0.8010
1,088,959
+0.01(+0.75%)
Feb 27, 2024
0.7651
0.8085
0.7100
0.7950
353,954
+0.05(+6.00%)
Feb 26, 2024
0.7300
0.7500
0.7100
0.7500
601,605
+0.04(+5.04%)
Feb 23, 2024
0.6200
0.7519
0.6200
0.7140
307,442
-0.05(-6.54%)
Feb 22, 2024
0.7700
0.8086
0.7400
0.7640
250,636
-0.01(-0.78%)
Feb 21, 2024
0.7700
0.7900
0.7500
0.7700
75,323
-0.01(-0.71%)
Feb 20, 2024
0.8125
0.8290
0.7662
0.7755
187,307
-0.04(-5.14%)
Feb 16, 2024
0.8300
0.8375
0.8000
0.8175
163,641
-0.01(-1.51%)
Feb 15, 2024
0.8700
0.8700
0.8300
0.8300
143,850
-0.03(-3.15%)
Feb 14, 2024
0.8400
0.8800
0.7800
0.8570
518,793
+0.03(+3.25%)
Feb 13, 2024
0.8500
0.8850
0.7800
0.8300
113,751
-0.02(-2.35%)
Feb 12, 2024
0.8650
0.8850
0.8500
0.8500
184,927
-0.01(-1.16%)
Feb 09, 2024
0.8500
0.9300
0.8100
0.8600
180,864
-0.03(-2.82%)
Feb 08, 2024
0.9110
0.9300
0.8600
0.8850
216,374
-0.04(-4.12%)
Feb 07, 2024
0.9265
0.9300
0.8400
0.9230
602,575
+0.03(+3.71%)
Feb 06, 2024
0.8900
0.9000
0.8405
0.8900
1,192,477
+0.02(+2.30%)
Feb 05, 2024
0.8900
0.9790
0.8400
0.8700
150,348
-0.01(-1.36%)
Feb 02, 2024
0.8900
0.8950
0.8600
0.8820
1,018,115
+0.01(+0.80%)
Feb 01, 2024
0.8350
0.8950
0.8350
0.8750
3,196,224
+0.03(+4.10%)
Jan 31, 2024
0.9300
0.9300
0.8320
0.8405
1,848,714
+0.00(+0.42%)
Jan 30, 2024
0.8400
0.8400
0.8000
0.8370
1,476,690
+0.02(+2.07%)
Jan 29, 2024
0.7800
0.8270
0.7800
0.8200
1,392,664
+0.00(+0.12%)
Jan 26, 2024
0.7923
0.8190
0.7875
0.8190
153,330
+0.04(+4.68%)
Jan 25, 2024
0.7965
0.8200
0.7824
0.7824
323,420
-0.02(-2.66%)
Jan 24, 2024
0.8100
0.8400
0.7820
0.8038
354,054
-0.02(-2.10%)
Jan 23, 2024
0.8000
0.8210
0.7750
0.8210
828,108
+0.04(+5.26%)
Jan 22, 2024
0.7010
0.8150
0.7010
0.7800
225,353
-0.03(-4.29%)
Jan 19, 2024
0.8200
0.8409
0.8010
0.8150
324,454
-0.02(-2.86%)
Jan 18, 2024
0.8400
0.8600
0.8020
0.8390
246,653
+0.02(+2.25%)
Jan 17, 2024
0.8500
0.8680
0.7750
0.8205
425,684
-0.03(-3.47%)
Jan 16, 2024
0.8100
0.8800
0.7000
0.8500
2,483,309
+0.00(+0.00%)
Jan 12, 2024
0.7850
0.9020
0.6957
0.8500
3,731,109
+0.06(+8.28%)
Jan 11, 2024
0.7850
0.7900
0.7547
0.7850
2,374,800
+0.01(+0.64%)
Jan 10, 2024
0.7400
0.7890
0.6600
0.7800
3,075,320
+0.05(+6.85%)
Jan 09, 2024
0.6600
0.7300
0.6600
0.7300
1,631,959
+0.03(+4.29%)
Jan 08, 2024
0.6800
0.7000
0.6600
0.7000
621,823
+0.02(+3.09%)
Jan 05, 2024
0.6110
0.6995
0.6110
0.6790
137,041
+0.01(+0.97%)
Jan 04, 2024
0.6679
0.6995
0.6550
0.6725
500,462
+0.01(+1.89%)
Jan 03, 2024
0.6800
0.6995
0.6110
0.6600
101,758
-0.02(-2.94%)
Jan 02, 2024
0.6625
0.6995
0.6010
0.6800
326,151
+0.02(+3.03%)
Dec 29, 2023
0.6300
0.6890
0.6300
0.6600
77,059
+0.00(+0.00%)
Dec 28, 2023
0.7699
0.7699
0.6600
0.6600
71,256
-0.02(-2.94%)
Dec 27, 2023
0.6638
0.6800
0.6364
0.6800
594,340
+0.01(+0.82%)
Dec 26, 2023
0.6650
0.6900
0.6600
0.6745
778,458
+0.01(+2.20%)
Dec 22, 2023
0.6715
0.6900
0.6300
0.6600
378,115
-0.01(-1.49%)
Dec 21, 2023
0.6010
0.6700
0.6010
0.6700
453,635
+0.02(+2.45%)
Dec 20, 2023
0.6010
0.6800
0.6010
0.6540
734,498
-0.01(-0.91%)
Dec 19, 2023
0.6010
0.6800
0.6010
0.6600
175,378
-0.01(-1.49%)
Dec 18, 2023
0.6700
0.6900
0.6250
0.6700
363,351
+0.02(+3.08%)
Dec 15, 2023
0.6410
0.6995
0.6100
0.6500
388,860
-0.02(-2.90%)
Dec 14, 2023
0.6010
0.6760
0.6010
0.6694
391,690
+0.05(+7.97%)
Dec 13, 2023
0.6175
0.6248
0.6010
0.6200
372,670
+0.00(+0.40%)
Dec 12, 2023
0.5700
0.6325
0.5700
0.6175
425,314
+0.00(+0.41%)
Dec 11, 2023
0.6145
0.6250
0.5930
0.6150
227,729
+0.01(+0.82%)
Dec 08, 2023
0.5700
0.6320
0.5700
0.6100
238,410
-0.01(-1.61%)
Dec 07, 2023
0.6300
0.6300
0.6100
0.6200
131,555
-0.01(-1.40%)
Dec 06, 2023
0.6010
0.6700
0.6010
0.6288
445,022
-0.02(-3.56%)
Dec 05, 2023
0.6777
0.6777
0.6520
0.6520
67,868
-0.04(-5.67%)
Dec 04, 2023
0.6460
0.7590
0.6460
0.6912
2,429,208
+0.02(+2.40%)
Dec 01, 2023
0.6800
0.6900
0.6550
0.6750
276,678
+0.01(+1.76%)
Nov 30, 2023
0.6800
0.6800
0.6500
0.6633
126,355
+0.01(+0.97%)
Nov 29, 2023
0.6450
0.6610
0.6400
0.6569
107,485
-0.02(-2.39%)
Nov 28, 2023
0.6750
0.6800
0.6715
0.6730
92,650
+0.00(+0.43%)
Nov 27, 2023
0.6625
0.6850
0.6250
0.6701
113,881
-0.01(-1.66%)
Nov 24, 2023
0.6600
0.6900
0.6600
0.6814
196,097
+0.03(+4.19%)
Nov 22, 2023
0.6700
0.6800
0.6450
0.6540
107,789
+0.00(+0.62%)
Nov 21, 2023
0.7392
0.7392
0.6500
0.6500
116,142
-0.02(-2.29%)
Nov 20, 2023
0.7535
0.7535
0.6406
0.6652
143,716
+0.02(+3.58%)
Nov 17, 2023
0.6350
0.6430
0.6250
0.6422
404,553
+0.01(+1.94%)
Nov 16, 2023
0.6100
0.6325
0.6050
0.6300
819,638
+0.01(+1.20%)
Nov 15, 2023
0.6300
0.6300
0.5800
0.6225
42,867
-0.02(-2.55%)
Nov 14, 2023
0.6395
0.6400
0.6200
0.6388
184,977
+0.03(+4.72%)
Nov 13, 2023
0.5931
0.6200
0.5900
0.6100
375,980
+0.01(+1.67%)
Nov 10, 2023
0.5900
0.6320
0.5900
0.6000
68,009
-0.03(-4.00%)
Nov 09, 2023
0.5600
0.6300
0.5600
0.6250
64,070
+0.04(+5.93%)
Nov 08, 2023
0.5700
0.6249
0.5700
0.5900
45,606
-0.01(-1.67%)
Nov 07, 2023
0.6000
0.6199
0.5900
0.6000
64,553
-0.01(-2.28%)
Nov 06, 2023
0.5600
0.6430
0.5600
0.6140
26,694
-0.03(-5.17%)
Nov 03, 2023
0.6750
0.6750
0.6450
0.6475
32,568
-0.02(-3.23%)
Nov 02, 2023
0.6700
0.6700
0.6500
0.6691
576,996
+0.02(+2.94%)
Nov 01, 2023
0.5545
0.6500
0.5545
0.6500
430,809
+0.03(+4.84%)
Oct 31, 2023
0.6050
0.6300
0.6020
0.6200
593,634
+0.01(+1.64%)
Oct 30, 2023
0.6000
0.6500
0.5810
0.6100
197,920
+0.01(+1.67%)
Oct 27, 2023
0.5500
0.6200
0.5500
0.6000
215,184
+0.00(+0.79%)
Oct 26, 2023
0.6100
0.6300
0.5911
0.5953
51,022
-0.03(-4.45%)
Oct 25, 2023
0.6400
0.6400
0.6025
0.6230
46,508
-0.01(-1.77%)
Oct 24, 2023
0.6000
0.6342
0.5950
0.6342
283,818
+0.02(+3.12%)
Oct 23, 2023
0.6000
0.6300
0.5900
0.6150
10,694
+0.01(+0.90%)
Oct 20, 2023
0.6250
0.6500
0.6000
0.6095
79,408
-0.00(-0.65%)
Oct 19, 2023
0.6025
0.6200
0.5950
0.6135
349,519
+0.03(+4.34%)
Oct 18, 2023
0.5905
0.6170
0.5810
0.5880
90,545
-0.01(-1.18%)
Oct 17, 2023
0.5400
0.6100
0.5400
0.5950
390,918
-0.00(-0.65%)
Oct 16, 2023
0.6225
0.6125
0.5900
0.5989
286,522
-0.03(-4.57%)
Oct 13, 2023
0.7370
0.7370
0.6100
0.6276
105,133
+0.01(+0.92%)
Oct 12, 2023
0.6500
0.6600
0.6110
0.6219
204,221
-0.03(-4.32%)
Oct 11, 2023
0.7000
0.7000
0.6402
0.6500
436,041
+0.01(+1.20%)
Oct 10, 2023
0.6000
0.6608
0.6000
0.6423
317,178
-0.00(-0.33%)
Oct 09, 2023
0.6700
0.6800
0.6300
0.6444
363,437
-0.03(-3.82%)
Oct 06, 2023
0.6600
0.6800
0.6327
0.6700
170,054
+0.01(+1.52%)
Oct 05, 2023
0.6400
0.6700
0.6176
0.6600
291,662
+0.01(+2.01%)
Oct 04, 2023
0.6200
0.6500
0.6200
0.6470
292,866
+0.01(+1.05%)
Oct 03, 2023
0.6800
0.6800
0.6014
0.6403
190,525
-0.02(-3.35%)
Oct 02, 2023
0.7000
0.7000
0.6500
0.6625
639,286
-0.03(-4.01%)
Sep 29, 2023
0.7175
0.7175
0.6804
0.6902
229,914
-0.02(-2.79%)
Sep 28, 2023
0.7050
0.7600
0.6950
0.7100
1,150,113
+0.02(+2.75%)
Sep 27, 2023
0.6800
0.7100
0.6600
0.6910
662,939
+0.01(+0.88%)
Sep 26, 2023
0.7050
0.7050
0.6850
0.6850
1,054,616
-0.01(-1.03%)
Sep 25, 2023
0.6500
0.6925
0.6700
0.6921
2,487,918
+0.04(+6.48%)
Sep 22, 2023
0.6300
0.6512
0.6300
0.6500
1,443,680
+0.02(+3.21%)
Sep 21, 2023
0.6200
0.6298
0.6080
0.6298
160,518
-0.00(-0.03%)
Sep 20, 2023
0.6100
0.6350
0.6100
0.6300
75,880
+0.01(+1.12%)
Sep 19, 2023
0.6360
0.6500
0.6200
0.6230
346,802
-0.01(-1.89%)
Sep 18, 2023
0.6380
0.6380
0.6150
0.6350
816,566
+0.02(+3.42%)
Sep 15, 2023
0.6000
0.6300
0.5945
0.6140
1,224,710
+0.02(+2.59%)
Sep 14, 2023
0.6100
0.6180
0.5975
0.5985
494,049
+0.01(+1.15%)
Sep 13, 2023
0.5861
0.5950
0.5620
0.5917
273,485
+0.01(+1.86%)
Sep 12, 2023
0.5500
0.6180
0.5500
0.5809
155,737
-0.02(-2.55%)
Sep 11, 2023
0.5500
0.6123
0.5500
0.5961
588,200
+0.03(+5.65%)
Sep 08, 2023
0.5550
0.5800
0.5550
0.5642
19,725
-0.00(-0.62%)
Sep 07, 2023
0.5550
0.5800
0.5500
0.5677
108,378
-0.01(-2.12%)
Sep 06, 2023
0.5900
0.5925
0.5750
0.5800
139,913
-0.01(-2.11%)
Sep 05, 2023
0.5900
0.6500
0.5700
0.5925
447,583
+0.03(+5.00%)
Sep 01, 2023
0.5300
0.5800
0.5300
0.5643
294,233
+0.02(+4.50%)
Aug 31, 2023
0.5600
0.5750
0.5300
0.5400
435,918
-0.01(-1.82%)
Aug 30, 2023
0.5160
0.5600
0.5150
0.5500
384,629
+0.03(+5.77%)
Aug 29, 2023
0.5440
0.5500
0.5180
0.5200
72,183
-0.02(-4.24%)
Aug 28, 2023
0.5600
0.5600
0.5156
0.5430
94,832
-0.00(-0.17%)
Aug 25, 2023
0.6160
0.6160
0.5100
0.5439
217,944
+0.01(+2.62%)
Aug 24, 2023
0.5534
0.5600
0.5300
0.5300
121,209
-0.02(-4.23%)
Aug 23, 2023
0.5450
0.5600
0.5275
0.5534
524,959
+0.01(+2.01%)
Aug 22, 2023
0.5450
0.5450
0.5351
0.5425
480,477
+0.02(+3.33%)
Aug 21, 2023
0.4050
0.5350
0.4050
0.5250
439,799
+0.02(+4.81%)
Aug 18, 2023
0.4837
0.5050
0.4837
0.5009
18,805
+0.01(+2.22%)
Aug 17, 2023
0.4949
0.5000
0.4700
0.4900
458,817
-0.02(-3.73%)
Aug 16, 2023
0.4900
0.5090
0.4900
0.5090
53,105
+0.02(+3.88%)
Aug 15, 2023
0.5550
0.5550
0.4900
0.4900
96,896
-0.03(-5.31%)
Aug 14, 2023
0.5300
0.5300
0.5175
0.5175
26,239
-0.01(-2.36%)
Aug 11, 2023
0.4400
0.5300
0.4400
0.5300
313,290
+0.02(+3.11%)
Aug 10, 2023
0.5000
0.5300
0.4950
0.5140
104,803
+0.02(+3.84%)
Aug 09, 2023
0.4450
0.5000
0.4450
0.4950
46,501
-0.01(-1.00%)
Aug 08, 2023
0.4800
0.5100
0.4800
0.5000
44,802
+0.00(+0.00%)
Aug 07, 2023
0.5100
0.5300
0.5000
0.5000
13,638
-0.01(-0.99%)
Aug 04, 2023
0.4900
0.5228
0.4900
0.5050
519,081
+0.02(+3.95%)
Aug 03, 2023
0.4950
0.5000
0.4700
0.4858
17,141
-0.01(-1.86%)
Aug 02, 2023
0.5100
0.5100
0.4900
0.4950
229,826
-0.00(-0.10%)
Aug 01, 2023
0.5150
0.5150
0.4800
0.4955
222,684
-0.02(-3.54%)
Jul 31, 2023
0.4600
0.5200
0.4600
0.5137
803,725
+0.03(+5.92%)
Jul 28, 2023
0.4260
0.5000
0.4260
0.4850
321,825
-0.02(-4.15%)
Jul 27, 2023
0.5050
0.5150
0.4840
0.5060
136,259
-0.01(-1.75%)
Jul 26, 2023
0.5200
0.5300
0.5050
0.5150
43,677
-0.01(-1.44%)
Jul 25, 2023
0.5300
0.5300
0.4950
0.5225
262,978
+0.01(+2.45%)
Jul 24, 2023
0.4400
0.5200
0.4400
0.5100
145,692
+0.02(+3.03%)
Jul 21, 2023
0.5830
0.5830
0.4800
0.4950
10,660
-0.01(-1.39%)
Jul 20, 2023
0.5110
0.5137
0.5020
0.5020
19,155
-0.02(-3.46%)
Jul 19, 2023
0.4950
0.5225
0.4800
0.5200
72,422
+0.01(+1.17%)
Jul 18, 2023
0.5100
0.5200
0.4850
0.5140
116,155
+0.00(+0.78%)
Jul 17, 2023
0.5000
0.5250
0.5000
0.5100
430,116
-0.02(-2.86%)
Jul 14, 2023
0.4300
0.5300
0.4300
0.5250
191,411
-0.01(-0.94%)
Jul 13, 2023
0.5290
0.5400
0.5150
0.5300
346,059
+0.01(+1.73%)
Jul 12, 2023
0.5150
0.5300
0.5150
0.5210
410,890
+0.02(+3.99%)
Jul 11, 2023
0.4750
0.5100
0.4750
0.5010
373,323
+0.02(+4.38%)
Jul 10, 2023
0.4900
0.4900
0.4500
0.4800
73,490
-0.01(-2.04%)
Jul 07, 2023
0.4760
0.5020
0.4400
0.4900
484,827
+0.02(+4.97%)
Jul 06, 2023
0.4240
0.4975
0.4240
0.4668
316,330
-0.01(-2.75%)
Jul 05, 2023
0.4577
0.5050
0.4577
0.4800
460,575
-0.00(-0.10%)
Jul 03, 2023
0.3790
0.4950
0.3790
0.4805
1,090,758
+0.01(+1.05%)
Jun 30, 2023
0.4799
0.4800
0.4650
0.4755
162,641
+0.00(+0.17%)
Jun 29, 2023
0.3800
0.4750
0.3800
0.4747
297,598
+0.01(+2.09%)
Jun 28, 2023
0.4625
0.4665
0.4500
0.4650
17,737
+0.00(+0.87%)
Jun 27, 2023
0.4320
0.4750
0.4320
0.4610
56,885
+0.03(+7.21%)
Jun 26, 2023
0.4600
0.4750
0.4300
0.4300
57,268
-0.01(-2.27%)
Jun 23, 2023
0.4750
0.4750
0.4400
0.4400
10,200
-0.03(-7.37%)
Jun 22, 2023
0.4605
0.4825
0.4111
0.4750
24,496
-0.03(-5.00%)
Jun 21, 2023
0.4924
0.5000
0.4900
0.5000
35,845
+0.01(+3.03%)
Jun 20, 2023
0.3950
0.4900
0.3928
0.4853
223,091
+0.01(+1.10%)
Jun 16, 2023
0.4720
0.5050
0.4720
0.4800
114,596
-0.01(-1.03%)
Jun 15, 2023
0.5446
0.5446
0.4720
0.4850
120,746
-0.00(-0.78%)
Jun 14, 2023
0.4720
0.5000
0.4720
0.4888
16,450
+0.02(+3.58%)
Jun 13, 2023
0.4950
0.5290
0.4719
0.4719
1,389,296
+0.00(+0.40%)
Jun 12, 2023
0.4400
0.4800
0.4400
0.4700
333,354
+0.03(+6.82%)
Jun 09, 2023
0.5000
0.5000
0.4400
0.4400
24,897
-0.04(-8.31%)
Jun 08, 2023
0.4400
0.4799
0.4400
0.4799
611,206
+0.05(+12.26%)
Jun 07, 2023
0.4300
0.4500
0.4150
0.4275
106,541
+0.01(+1.79%)
Jun 06, 2023
0.4110
0.4500
0.4110
0.4200
581,425
-0.02(-4.55%)
Jun 05, 2023
0.4110
0.4500
0.4110
0.4400
1,140,191
-0.01(-1.57%)
Jun 02, 2023
0.4600
0.4600
0.4200
0.4470
339,204
+0.02(+4.49%)
Jun 01, 2023
0.3900
0.4400
0.3850
0.4278
960,293
+0.05(+12.58%)
May 31, 2023
0.4100
0.4100
0.3200
0.3800
3,304,423
-0.05(-11.63%)
May 26, 2023
0.4300
0
+0.01(+2.38%)
May 25, 2023
0.4000
0.4300
0.4000
0.4200
272,464
-0.03(-5.62%)
May 24, 2023
0.4102
0.4450
0.4102
0.4450
28,371
-0.01(-1.66%)
May 23, 2023
0.4100
0.4700
0.4100
0.4525
40,312
-0.01(-1.76%)
May 22, 2023
0.4401
0.4617
0.4364
0.4606
123,165
-0.00(-0.41%)
May 19, 2023
0.4399
0.4728
0.4399
0.4625
29,212
+0.02(+3.93%)
May 18, 2023
0.4500
0.4500
0.4371
0.4450
39,106
+0.02(+3.49%)
May 17, 2023
0.4200
0.4354
0.4200
0.4300
168,660
-0.00(-0.85%)
May 16, 2023
0.4239
0.4409
0.4107
0.4337
62,191
+0.00(+0.25%)
May 15, 2023
0.4600
0.4600
0.4300
0.4326
21,727
-0.01(-1.68%)
May 12, 2023
0.4400
0.4400
0.4248
0.4400
61,330
-0.01(-2.63%)
May 11, 2023
0.4600
0.4700
0.4488
0.4519
253,605
-0.03(-6.71%)
May 10, 2023
0.4600
0.5000
0.4600
0.4844
213,834
+0.02(+5.30%)
May 09, 2023
0.4400
0.4600
0.4400
0.4600
641,366
+0.02(+5.58%)
May 08, 2023
0.4303
0.4471
0.4257
0.4357
119,077
-0.00(-0.23%)
May 05, 2023
0.4078
0.4400
0.4078
0.4367
180,649
+0.03(+8.07%)
May 04, 2023
0.3917
0.4171
0.3917
0.4041
40,302
-0.01(-2.77%)
May 03, 2023
0.4207
0.4250
0.4090
0.4156
25,570
+0.01(+1.86%)
May 02, 2023
0.4001
0.4300
0.4001
0.4080
55,714
-0.00(-0.51%)
May 01, 2023
0.4000
0.4275
0.4000
0.4101
64,292
-0.00(-1.18%)
Apr 28, 2023
0.4300
0.4400
0.4103
0.4150
135,419
-0.01(-1.19%)
Apr 27, 2023
0.4000
0.4200
0.4000
0.4200
265,494
+0.02(+5.00%)
Apr 26, 2023
0.4100
0.4221
0.3970
0.4000
148,950
-0.00(-0.62%)
Apr 25, 2023
0.4200
0.4300
0.3950
0.4025
104,575
-0.01(-1.64%)
Apr 24, 2023
0.4060
0.4400
0.4060
0.4092
157,894
+0.00(+1.04%)
Apr 21, 2023
0.3985
0.4300
0.3965
0.4050
222,881
-0.01(-3.57%)
Apr 20, 2023
0.4461
0.4461
0.4040
0.4200
90,902
-0.01(-2.21%)
Apr 19, 2023
0.4300
0.4300
0.4200
0.4295
114,300
-0.01(-2.39%)
Apr 18, 2023
0.4200
0.4400
0.4200
0.4400
38,252
+0.00(+0.57%)
Apr 17, 2023
0.4200
0.4500
0.4200
0.4375
57,625
-0.00(-0.57%)
Apr 14, 2023
0.4459
0.4500
0.4252
0.4400
171,853
+0.00(+1.10%)
Apr 13, 2023
0.4600
0.4600
0.4308
0.4352
346,864
+0.02(+4.26%)
Apr 12, 2023
0.4250
0.4275
0.4108
0.4174
320,808
-0.00(-0.62%)
Apr 11, 2023
0.4000
0.4245
0.4000
0.4200
365,064
+0.03(+7.69%)
Apr 10, 2023
0.3900
0.4100
0.3900
0.3900
46,865
-0.00(-1.09%)
Apr 06, 2023
0.3914
0.4133
0.3900
0.3943
124,705
-0.01(-1.43%)
Apr 05, 2023
0.4000
0.4419
0.4000
0.4000
274,174
-0.01(-3.61%)
Apr 04, 2023
0.4480
0.4480
0.4120
0.4150
370,543
-0.02(-3.49%)
Apr 03, 2023
0.4430
0.4430
0.4225
0.4300
214,292
+0.00(+0.00%)
Mar 31, 2023
0.4300
0.4400
0.4289
0.4300
292,558
+0.00(+0.00%)
Mar 30, 2023
0.4176
0.4390
0.4151
0.4300
365,264
+0.02(+4.88%)
Mar 29, 2023
0.3900
0.4100
0.3900
0.4100
157,726
+0.01(+3.80%)
Mar 28, 2023
0.3845
0.4050
0.3845
0.3950
451,657
+0.03(+6.76%)
Mar 27, 2023
0.3800
0.3800
0.3660
0.3700
172,023
-0.01(-1.54%)
Mar 24, 2023
0.3748
0.3789
0.3700
0.3758
545,538
-0.00(-1.11%)
Mar 23, 2023
0.3692
0.3900
0.3692
0.3800
260,793
-0.01(-2.56%)
Mar 22, 2023
0.3900
0.4095
0.3900
0.3900
38,897
-0.01(-1.89%)
Mar 21, 2023
0.4000
0.4000
0.3900
0.3975
56,004
-0.01(-3.05%)
Mar 20, 2023
0.3884
0.4231
0.3884
0.4100
688,211
+0.00(+0.00%)
Mar 17, 2023
0.4050
0.4100
0.3990
0.4100
319,206
+0.02(+5.13%)
Mar 16, 2023
0.3940
0.4030
0.3650
0.3900
386,986
-0.00(-1.02%)
Mar 15, 2023
0.4075
0.4150
0.3810
0.3940
1,078,541
-0.02(-5.52%)
Mar 14, 2023
0.4200
0.4280
0.4050
0.4170
348,341
-0.02(-4.69%)
Mar 13, 2023
0.4242
0.4481
0.4112
0.4375
238,292
+0.01(+2.97%)
Mar 10, 2023
0.4277
0.4487
0.4205
0.4249
382,190
-0.01(-2.32%)
Mar 09, 2023
0.4239
0.4510
0.4239
0.4350
405,662
-0.00(-0.46%)
Mar 08, 2023
0.4538
0.4538
0.4300
0.4370
280,524
-0.01(-1.91%)
Mar 07, 2023
0.4875
0.4875
0.4388
0.4455
172,948
-0.03(-5.37%)
Mar 06, 2023
0.4960
0.4960
0.4625
0.4708
301,057
-0.02(-3.66%)
Mar 03, 2023
0.5010
0.5100
0.4750
0.4887
192,125
-0.00(-0.27%)
Mar 02, 2023
0.4787
0.5005
0.4709
0.4900
241,906
+0.01(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.