Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampd Ventures Inc (OP: AMPDF )

0.0030 UNCHANGED
Last Price Updated: 10:05 AM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2024 0.0085 0 +0.01(+183.33%)
Jan 19, 2024 0.0030 0 +0.00(+66.67%)
Dec 27, 2023 0.0018 0 +0.00(+20.00%)
Dec 12, 2023 0.0015 0 -0.00(-70.00%)
Dec 05, 2023 0.0050 0 +0.00(+284.62%)
Nov 27, 2023 0.0013 0 -0.00(-70.45%)
Nov 22, 2023 0.0044 0 +0.00(+266.67%)
Nov 10, 2023 0.0012 0 -0.00(-61.29%)
Nov 08, 2023 0.0031 0 +0.00(+181.82%)
Nov 07, 2023 0.0012 0.0012 0.0011 0.0011 60,000 -0.00(-78.00%)
Oct 13, 2023 0.0050 0 +0.00(+72.41%)
Oct 10, 2023 0.0029 0 -0.00(-25.64%)
Oct 04, 2023 0.0039 0 -0.00(-48.68%)
Oct 02, 2023 0.0076 0 +0.00(+2.70%)
Sep 22, 2023 0.0074 0 -0.00(-22.11%)
Sep 19, 2023 0.0095 0 +0.00(+0.00%)
Sep 15, 2023 0.0095 0 +0.00(+48.44%)
Sep 13, 2023 0.0064 0 -0.00(-34.02%)
Sep 12, 2023 0.0097 0.0097 0.0097 0.0097 100 +0.00(+27.63%)
Sep 08, 2023 0.0076 0 +0.00(+8.57%)
Aug 25, 2023 0.0070 0 -0.00(-32.04%)
Aug 02, 2023 0.0103 0 +0.00(+11.96%)
Jul 31, 2023 0.0092 0 -0.01(-38.67%)
Jul 26, 2023 0.0150 0 +0.01(+53.06%)
Jul 24, 2023 0.0098 0 -0.00(-10.09%)
Jul 21, 2023 0.0117 0.0117 0.0109 0.0109 52,000 +0.00(+0.00%)
Jul 20, 2023 0.0109 0.0109 0.0109 0.0109 20,000 -0.00(-6.84%)
Jul 19, 2023 0.0114 0.0117 0.0111 0.0117 32,750 -0.00(-12.69%)
Jul 18, 2023 0.0134 0.0134 0.0134 0.0134 100 +0.00(+24.07%)
Jun 30, 2023 0.0108 0 -0.00(-17.56%)
Jun 27, 2023 0.0131 0 -0.00(-8.39%)
Jun 20, 2023 0.0143 0 -0.00(-10.06%)
Jun 16, 2023 0.0151 0.0159 0.0151 0.0159 114,601 +0.00(+32.50%)
Jun 12, 2023 0.0120 0 -0.02(-56.83%)
May 08, 2023 0.0278 0.0278 0.0278 0.0278 229 +0.00(+0.36%)
May 05, 2023 0.0277 0.0277 0.0277 0.0277 371 -0.00(-7.67%)
May 03, 2023 0.0300 0 +0.00(+12.78%)
May 02, 2023 0.0280 0.0280 0.0266 0.0266 176,900 -0.00(-7.96%)
May 01, 2023 0.0280 0.0289 0.0280 0.0289 82,500 -0.00(-3.67%)
Apr 28, 2023 0.0300 0.0300 0.0275 0.0300 120,000 +0.00(+4.53%)
Apr 27, 2023 0.0350 0.0350 0.0287 0.0287 16,937 -0.00(-13.03%)
Apr 26, 2023 0.0330 0.0330 0.0330 0.0330 5,000 -0.00(-1.49%)
Apr 25, 2023 0.0335 0.0335 0.0335 0.0335 10,000 -0.00(-6.16%)
Apr 24, 2023 0.0352 0.0365 0.0352 0.0357 30,265 -0.00(-4.29%)
Apr 21, 2023 0.0373 0.0373 0.0373 0.0373 5,254 -0.00(-1.06%)
Apr 20, 2023 0.0377 0.0377 0.0377 0.0377 15,000 +0.00(+4.43%)
Apr 18, 2023 0.0361 0 -0.00(-3.73%)
Apr 17, 2023 0.0420 0.0448 0.0375 0.0375 105,000 -0.01(-12.59%)
Apr 13, 2023 0.0429 0 -0.00(-5.92%)
Apr 12, 2023 0.0490 0.0490 0.0456 0.0456 16,000 +0.00(+0.44%)
Apr 11, 2023 0.0440 0.0454 0.0440 0.0454 36,841 +0.00(+3.18%)
Apr 10, 2023 0.0440 0.0440 0.0440 0.0440 190,000 +0.00(+7.32%)
Apr 05, 2023 0.0410 0 +0.00(+0.00%)
Apr 04, 2023 0.0410 0.0410 0.0410 0.0410 37,000 +0.00(+0.00%)
Apr 03, 2023 0.0410 0.0410 0.0410 0.0410 68,000 +0.00(+1.74%)
Mar 31, 2023 0.0400 0.0403 0.0400 0.0403 78,500 +0.01(+23.62%)
Mar 30, 2023 0.0326 0.0326 0.0326 0.0326 25,000 -0.00(-3.83%)
Mar 29, 2023 0.0339 0.0339 0.0339 0.0339 4,421 +0.00(+1.80%)
Mar 28, 2023 0.0320 0.0333 0.0320 0.0333 50,000 +0.00(+2.15%)
Mar 27, 2023 0.0325 0.0331 0.0325 0.0326 123,802 -0.00(-5.78%)
Mar 24, 2023 0.0375 0.0375 0.0346 0.0346 9,350 -0.00(-8.47%)
Mar 23, 2023 0.0370 0.0391 0.0344 0.0378 140,156 +0.00(+12.84%)
Mar 22, 2023 0.0335 0.0335 0.0335 0.0335 108,000 +0.01(+21.82%)
Mar 21, 2023 0.0259 0.0300 0.0259 0.0275 98,966 +0.00(+6.18%)
Mar 17, 2023 0.0259 0 -0.01(-22.69%)
Mar 16, 2023 0.0371 0.0400 0.0335 0.0335 40,000 -0.01(-20.24%)
Mar 15, 2023 0.0389 0.0420 0.0377 0.0420 23,000 -0.01(-21.79%)
Mar 14, 2023 0.0687 0.0687 0.0537 0.0537 144,000 -0.02(-27.53%)
Mar 13, 2023 0.0715 0.0745 0.0715 0.0741 43,430 +0.00(+4.37%)
Mar 10, 2023 0.0750 0.0769 0.0710 0.0710 39,500 -0.01(-8.74%)
Mar 09, 2023 0.0774 0.0778 0.0773 0.0778 130,516 +0.00(+3.73%)
Mar 08, 2023 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Mar 07, 2023 0.0775 0.0775 0.0750 0.0750 164,000 -0.00(-3.23%)
Mar 06, 2023 0.0775 0.0775 0.0775 0.0775 500 -0.00(-0.39%)
Mar 03, 2023 0.0777 0.0778 0.0777 0.0778 83,844 +0.00(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.