Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellbeing Digital Sciences Inc
(OP:
KONEF
)
N/A
UNCHANGED
Last Price
Updated: 3:57 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 18, 2023
0.0050
0
+0.00(+16.28%)
Sep 14, 2023
0.0043
120
+0.00(+0.00%)
Sep 12, 2023
0.0043
0
-0.00(-8.51%)
Sep 11, 2023
0.0049
0.0049
0.0047
0.0047
46,520
+0.00(+0.00%)
Sep 07, 2023
0.0047
0
+0.00(+9.30%)
Sep 06, 2023
0.0047
0.0047
0.0043
0.0043
85,025
-0.00(-12.24%)
Sep 05, 2023
0.0046
0.0049
0.0046
0.0049
34,375
+0.00(+4.26%)
Sep 01, 2023
0.0043
0.0047
0.0043
0.0047
20,198
+0.00(+9.30%)
Aug 31, 2023
0.0043
0.0050
0.0043
0.0043
6,800
+0.00(+7.50%)
Aug 30, 2023
0.0045
0.0045
0.0040
0.0040
10,320
-0.00(-20.00%)
Aug 29, 2023
0.0050
0.0050
0.0050
0.0050
50,000
+0.00(+11.11%)
Aug 28, 2023
0.0045
0.0045
0.0045
0.0045
5,891
-0.00(-11.76%)
Aug 25, 2023
0.0050
0.0051
0.0050
0.0051
63,510
+0.00(+2.00%)
Aug 24, 2023
0.0048
0.0050
0.0048
0.0050
623,325
+0.00(+2.04%)
Aug 23, 2023
0.0060
0.0060
0.0049
0.0049
19,185
-0.00(-18.33%)
Aug 22, 2023
0.0064
0.0065
0.0060
0.0060
33,822
+0.00(+9.09%)
Aug 21, 2023
0.0045
0.0055
0.0045
0.0055
22,000
-0.00(-8.33%)
Aug 18, 2023
0.0060
0.0060
0.0060
0.0060
65,080
-0.00(-1.64%)
Aug 17, 2023
0.0063
0.0072
0.0061
0.0061
48,623
-0.00(-32.97%)
Aug 16, 2023
0.0068
0.0091
0.0068
0.0091
38,662
+0.00(+78.43%)
Aug 15, 2023
0.0051
0.0051
0.0051
0.0051
2,020
-0.00(-28.17%)
Aug 14, 2023
0.0071
0.0071
0.0071
0.0071
428
-0.00(-2.74%)
Aug 11, 2023
0.0073
0.0073
0.0073
0.0073
130
-0.00(-18.89%)
Aug 10, 2023
0.0090
0.0090
0.0064
0.0090
44,631
+0.00(+38.46%)
Aug 09, 2023
0.0060
0.0065
0.0060
0.0065
70,139
+0.00(+8.33%)
Aug 08, 2023
0.0060
0.0060
0.0060
0.0060
6,210
+0.00(+0.00%)
Aug 07, 2023
0.0060
0.0060
0.0060
0.0060
2,420
+0.00(+0.00%)
Aug 04, 2023
0.0060
0.0060
0.0060
0.0060
14,716
-0.00(-4.76%)
Aug 03, 2023
0.0064
0.0064
0.0061
0.0063
62,500
-0.00(-3.08%)
Aug 02, 2023
0.0065
0.0065
0.0065
0.0065
10,000
-0.00(-4.41%)
Aug 01, 2023
0.0077
0.0087
0.0068
0.0068
33,000
-0.00(-12.82%)
Jul 31, 2023
0.0091
0.0091
0.0078
0.0078
1,265
-0.00(-4.88%)
Jul 28, 2023
0.0082
0.0082
0.0082
0.0082
4,000
+0.00(+0.00%)
Jul 27, 2023
0.0099
0.0099
0.0082
0.0082
42,100
+0.00(+0.00%)
Jul 26, 2023
0.0082
0.0082
0.0082
0.0082
11,748
+0.00(+0.00%)
Jul 25, 2023
0.0065
0.0082
0.0065
0.0082
51,800
+0.00(+1.23%)
Jul 24, 2023
0.0081
0.0081
0.0081
0.0081
100,164
+0.00(+0.00%)
Jul 21, 2023
0.0082
0.0082
0.0081
0.0081
1,100
+0.00(+24.62%)
Jul 20, 2023
0.0065
0.0065
0.0065
0.0065
1,500
-0.00(-20.73%)
Jul 19, 2023
0.0082
0.0082
0.0082
0.0082
125
+0.00(+0.00%)
Jul 18, 2023
0.0082
0.0082
0.0082
0.0082
5,000
-0.00(-17.17%)
Jul 14, 2023
0.0099
0
+0.00(+15.12%)
Jul 12, 2023
0.0086
0
+0.00(+7.50%)
Jul 11, 2023
0.0126
0.0148
0.0080
0.0080
8,400
-0.00(-13.98%)
Jul 10, 2023
0.0082
0.0104
0.0082
0.0093
4,825
+0.00(+55.00%)
Jul 07, 2023
0.0060
0.0060
0.0060
0.0060
40,000
+0.00(+0.00%)
Jul 06, 2023
0.0060
0.0060
0.0060
0.0060
2,300
+0.00(+0.00%)
Jul 05, 2023
0.0060
0.0060
0.0060
0.0060
3,550
+0.00(+9.09%)
Jul 03, 2023
0.0072
0.0072
0.0055
0.0055
25,500
-0.00(-39.56%)
Jun 28, 2023
0.0091
0
-0.00(-8.08%)
Jun 26, 2023
0.0099
0
+0.00(+30.26%)
Jun 23, 2023
0.0114
0.0114
0.0070
0.0076
43,000
-0.00(-15.56%)
Jun 22, 2023
0.0078
0.0090
0.0051
0.0090
68,810
+0.00(+13.92%)
Jun 21, 2023
0.0079
0.0079
0.0079
0.0079
1,500
+0.00(+0.00%)
Jun 20, 2023
0.0079
0.0079
0.0079
0.0079
5,500
+0.00(+0.00%)
Jun 16, 2023
0.0078
0.0079
0.0078
0.0079
2,227
+0.00(+1.28%)
Jun 15, 2023
0.0099
0.0109
0.0075
0.0078
254,825
-0.01(-39.53%)
Jun 13, 2023
0.0129
0
+0.00(+0.00%)
Jun 12, 2023
0.0079
0.0129
0.0079
0.0129
1,100
+0.00(+29.00%)
Jun 09, 2023
0.0100
0.0120
0.0100
0.0100
18,227
+0.00(+13.64%)
Jun 08, 2023
0.0100
0.0100
0.0088
0.0088
20,000
-0.00(-20.00%)
Jun 07, 2023
0.0110
0.0110
0.0110
0.0110
45,000
+0.00(+6.80%)
Jun 06, 2023
0.0080
0.0110
0.0080
0.0103
145,810
+0.00(+47.14%)
Jun 05, 2023
0.0079
0.0080
0.0070
0.0070
160,400
-0.00(-27.84%)
Jun 02, 2023
0.0097
0.0097
0.0097
0.0097
4,500
-0.00(-3.00%)
Jun 01, 2023
0.0080
0.0105
0.0080
0.0100
169,750
-0.00(-23.08%)
May 31, 2023
0.0130
0.0130
0.0129
0.0130
2,806
+0.00(+0.78%)
May 30, 2023
0.0105
0.0129
0.0105
0.0129
5,100
-0.00(-27.53%)
May 26, 2023
0.0129
0.0178
0.0105
0.0178
13,950
-0.00(-0.56%)
May 25, 2023
0.0179
0.0179
0.0179
0.0179
5,375
+0.00(+0.00%)
May 24, 2023
0.0179
0.0179
0.0179
0.0179
28,000
+0.01(+44.35%)
May 23, 2023
0.0124
0.0124
0.0124
0.0124
21,000
-0.01(-34.39%)
May 19, 2023
0.0189
0
+0.00(+11.83%)
May 18, 2023
0.0200
0.0200
0.0169
0.0169
71,500
+0.01(+67.33%)
May 17, 2023
0.0101
0.0101
0.0101
0.0101
23,300
-0.01(-36.88%)
May 16, 2023
0.0142
0.0400
0.0065
0.0160
128,700
+0.00(+12.68%)
May 15, 2023
0.0142
0.0142
0.0142
0.0142
12,367
+0.00(+0.00%)
May 12, 2023
0.0143
0.0143
0.0098
0.0142
15,500
+0.00(+29.09%)
May 11, 2023
0.0195
0.0195
0.0070
0.0110
413,314
+0.00(+10.00%)
May 09, 2023
0.0100
4
+0.00(+31.58%)
May 08, 2023
0.0070
0.0076
0.0070
0.0076
500
+0.00(+5.56%)
May 05, 2023
0.0070
0.0072
0.0070
0.0072
6,250
+0.00(+14.29%)
May 04, 2023
0.0063
0.0069
0.0063
0.0063
19,363
-0.00(-8.70%)
May 03, 2023
0.0069
0.0069
0.0069
0.0069
100
-0.00(-11.54%)
May 02, 2023
0.0078
0.0078
0.0078
0.0078
100
-0.00(-2.50%)
May 01, 2023
0.0062
0.0080
0.0062
0.0080
2,500
+0.00(+29.03%)
Apr 28, 2023
0.0092
0.0093
0.0062
0.0062
23,191
-0.00(-24.39%)
Apr 27, 2023
0.0082
0.0082
0.0082
0.0082
100
+0.00(+17.14%)
Apr 26, 2023
0.0058
0.0094
0.0058
0.0070
9,477
+0.00(+20.69%)
Apr 25, 2023
0.0058
0.0058
0.0057
0.0058
1,000
-0.00(-23.68%)
Apr 24, 2023
0.0094
0.0094
0.0076
0.0076
23,665
-0.00(-20.00%)
Apr 21, 2023
0.0057
0.0095
0.0057
0.0095
24,574
+0.00(+17.28%)
Apr 19, 2023
0.0081
0
-0.00(-17.35%)
Apr 18, 2023
0.0098
0.0098
0.0098
0.0098
6,000
+0.00(+36.11%)
Apr 17, 2023
0.0072
0.0072
0.0072
0.0072
10,000
+0.00(+0.00%)
Apr 14, 2023
0.0085
0.0085
0.0072
0.0072
55,000
-0.00(-15.29%)
Apr 13, 2023
0.0085
0.0085
0.0085
0.0085
10,000
-0.00(-10.53%)
Apr 11, 2023
0.0095
0
+0.00(+14.46%)
Apr 10, 2023
0.0083
0.0083
0.0083
0.0083
111
+0.00(+0.00%)
Apr 06, 2023
0.0083
0.0083
0.0083
0.0083
11,000
+0.00(+3.75%)
Apr 05, 2023
0.0090
0.0090
0.0073
0.0080
106,756
-0.00(-11.11%)
Apr 04, 2023
0.0082
0.0090
0.0071
0.0090
58,755
+0.00(+34.33%)
Apr 03, 2023
0.0051
0.0067
0.0051
0.0067
1,685
-0.00(-16.25%)
Mar 31, 2023
0.0080
0.0080
0.0080
0.0080
8,330
-0.00(-27.93%)
Mar 30, 2023
0.0065
0.0111
0.0065
0.0111
79,975
+0.00(+54.17%)
Mar 29, 2023
0.0080
0.0080
0.0072
0.0072
12,533
+0.00(+18.03%)
Mar 28, 2023
0.0080
0.0080
0.0061
0.0061
18,635
-0.00(-23.75%)
Mar 23, 2023
0.0080
0
-0.00(-5.88%)
Mar 22, 2023
0.0070
0.0085
0.0068
0.0085
397,750
+0.00(+21.43%)
Mar 21, 2023
0.0085
0.0085
0.0070
0.0070
215,000
-0.00(-25.53%)
Mar 20, 2023
0.0064
0.0094
0.0064
0.0094
70,000
+0.00(+0.00%)
Mar 17, 2023
0.0079
0.0094
0.0079
0.0094
55,000
+0.00(+0.00%)
Mar 15, 2023
0.0094
0
-0.00(-1.05%)
Mar 14, 2023
0.0095
0.0113
0.0095
0.0095
37,925
+0.00(+0.00%)
Mar 13, 2023
0.0095
0.0100
0.0080
0.0095
36,450
+0.00(+0.00%)
Mar 10, 2023
0.0101
0.0111
0.0095
0.0095
19,510
+0.00(+0.00%)
Mar 09, 2023
0.0112
0.0112
0.0090
0.0095
98,800
+0.00(+0.00%)
Mar 08, 2023
0.0112
0.0112
0.0090
0.0095
288,444
+0.00(+7.95%)
Mar 07, 2023
0.0120
0.0120
0.0088
0.0088
8,930
-0.00(-9.28%)
Mar 06, 2023
0.0080
0.0113
0.0080
0.0097
53,000
+0.00(+14.12%)
Mar 03, 2023
0.0085
0.0085
0.0085
0.0085
66,000
-0.00(-12.37%)
Mar 02, 2023
0.0113
0.0113
0.0085
0.0097
47,675
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.