Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Suntex Enterprises Inc (OP: SNTX )

0.0075 +0.0007 (+10.29%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2018		0.1000	0.1000	0.1000	0	-0.45(-81.71%)
Feb 05, 2018		0.5468	0.5468	0.5468	0	-0.13(-19.59%)
Jan 26, 2018		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Jan 25, 2018	0.6800	0.6800	0.6800	0.6800	100	+0.65(+2166.67%)
Dec 29, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 27, 2017		0.0300	0.0300	0.0300	0	-0.10(-76.92%)
Dec 05, 2017		0.1300	0.1300	0.1300	0	+0.10(+333.33%)
Dec 04, 2017	0.0300	0.0300	0.0300	0.0300	3,622	+0.03(+9900.00%)
Nov 15, 2017		0.0003	0.0003	0.0003	0	-0.03(-99.00%)
Oct 26, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 24, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 16, 2017		0.0300	0.0300	0.0300	0	+0.03(+14900.00%)
Oct 11, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 10, 2017	0.0002	0.0002	0.0002	0.0002	486	-0.02(-99.00%)
Aug 03, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 02, 2017	0.0200	0.0200	0.0200	0.0200	600	+0.00(+0.00%)
Jul 03, 2017	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 25, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 20, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Suntex Enterprises Inc (OP: SNTX )

Historical Prices