Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alternet Systems Inc
(OP:
ALYI
)
0.0008
+0.0001 (+14.29%)
Streaming Delayed Price
Updated: 3:55 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
0.1220
0.1499
0.1100
0.1370
102,600
+0.00(+1.48%)
Feb 27, 2013
0.1210
0.1350
0.1210
0.1350
65,100
+0.01(+8.00%)
Feb 25, 2013
0.1250
0.1250
0.1250
0.1250
0
-0.02(-14.38%)
Feb 22, 2013
0.1400
0.1460
0.1250
0.1460
31,000
-0.00(-1.95%)
Feb 21, 2013
0.1370
0.1489
0.1310
0.1489
151,100
-0.01(-6.94%)
Feb 20, 2013
0.1600
0.1600
0.1600
0.1600
2,000
+0.01(+5.26%)
Feb 19, 2013
0.1520
0.1520
0.1520
0.1520
62,000
-0.00(-0.65%)
Feb 15, 2013
0.1530
0.1650
0.1530
0.1530
44,000
+0.00(+0.00%)
Feb 14, 2013
0.1550
0.1770
0.1530
0.1530
84,300
-0.01(-7.27%)
Feb 13, 2013
0.1700
0.1700
0.1610
0.1650
208,200
-0.01(-8.33%)
Feb 12, 2013
0.1650
0.1800
0.1600
0.1800
360,700
+0.00(+0.00%)
Feb 11, 2013
0.1360
0.1800
0.1360
0.1800
447,700
+0.04(+24.14%)
Feb 08, 2013
0.1350
0.1450
0.1350
0.1450
87,956
+0.00(+3.57%)
Feb 07, 2013
0.1340
0.1440
0.1340
0.1400
155,600
+0.01(+4.48%)
Feb 06, 2013
0.1250
0.1340
0.1250
0.1340
95,500
+0.02(+16.52%)
Feb 04, 2013
0.1200
0.1200
0.1150
0.1150
15,000
-0.01(-8.00%)
Feb 01, 2013
0.1200
0.1250
0.1200
0.1250
74,700
+0.01(+4.17%)
Jan 31, 2013
0.1200
0.1200
0.1200
0.1200
29,500
-0.01(-7.69%)
Jan 30, 2013
0.1200
0.1300
0.1200
0.1300
15,000
+0.00(+0.00%)
Jan 29, 2013
0.1220
0.1310
0.1220
0.1300
39,500
+0.01(+8.33%)
Jan 28, 2013
0.1200
0.1200
0.1200
0.1200
79,100
-0.01(-7.69%)
Jan 25, 2013
0.1200
0.1310
0.1200
0.1300
31,600
+0.00(+0.00%)
Jan 24, 2013
0.1300
0.1300
0.1250
0.1300
98,000
+0.01(+4.00%)
Jan 23, 2013
0.1300
0.1350
0.1250
0.1250
122,100
-0.01(-3.85%)
Jan 22, 2013
0.1340
0.1340
0.1200
0.1300
22,000
-0.01(-3.70%)
Jan 18, 2013
0.1300
0.1350
0.1200
0.1350
51,957
+0.01(+3.85%)
Jan 17, 2013
0.1250
0.1350
0.1100
0.1300
71,186
-0.00(-2.99%)
Jan 16, 2013
0.1260
0.1350
0.1250
0.1340
135,700
+0.00(+0.00%)
Jan 15, 2013
0.1150
0.1390
0.1150
0.1340
112,911
+0.02(+16.52%)
Jan 14, 2013
0.1100
0.1150
0.0950
0.1150
83,100
+0.01(+15.00%)
Jan 12, 2013
0.0900
0.1000
0.0900
0.1000
22,400
+0.00(+0.00%)
Jan 11, 2013
0.0900
0.1000
0.0900
0.1000
22,400
+0.01(+17.51%)
Jan 10, 2013
0.1090
0.1090
0.0851
0.0851
402,200
-0.02(-21.20%)
Jan 09, 2013
0.1000
0.1100
0.0922
0.1080
306,500
-0.00(-1.82%)
Jan 08, 2013
0.1100
0.1100
0.0930
0.1100
329,890
-0.01(-4.35%)
Jan 07, 2013
0.1250
0.1300
0.0960
0.1150
372,714
-0.01(-11.54%)
Jan 04, 2013
0.1300
0.1500
0.1300
0.1300
316,846
-0.01(-9.72%)
Jan 03, 2013
0.1400
0.1440
0.1400
0.1440
101,000
+0.00(+2.86%)
Jan 02, 2013
0.1300
0.1400
0.1200
0.1400
131,900
+0.02(+16.67%)
Dec 31, 2012
0.1200
0.1240
0.1100
0.1200
338,386
+0.00(+4.35%)
Dec 28, 2012
0.1010
0.1200
0.1010
0.1150
13,900
+0.01(+13.86%)
Dec 27, 2012
0.1150
0.1200
0.1000
0.1010
83,500
-0.02(-15.83%)
Dec 26, 2012
0.1201
0.1300
0.1200
0.1200
51,473
-0.01(-7.69%)
Dec 24, 2012
0.1200
0.1300
0.1200
0.1300
1,800
-0.01(-4.41%)
Dec 21, 2012
0.1399
0.1399
0.1200
0.1360
84,000
+0.00(+0.74%)
Dec 20, 2012
0.1250
0.1350
0.1130
0.1350
429,710
+0.00(+0.00%)
Dec 19, 2012
0.1400
0.1400
0.1250
0.1350
99,644
-0.01(-3.57%)
Dec 18, 2012
0.1250
0.1420
0.1120
0.1400
198,943
+0.00(+0.00%)
Dec 17, 2012
0.1300
0.1400
0.1300
0.1400
32,027
+0.01(+7.69%)
Dec 14, 2012
0.1252
0.1300
0.1252
0.1300
59,977
+0.00(+3.83%)
Dec 13, 2012
0.1350
0.1500
0.1252
0.1252
170,222
-0.01(-10.57%)
Dec 12, 2012
0.1300
0.1400
0.1300
0.1400
44,750
+0.01(+7.69%)
Dec 11, 2012
0.1550
0.1550
0.1300
0.1300
46,157
-0.02(-13.33%)
Dec 10, 2012
0.1515
0.1550
0.1500
0.1500
1,685
-0.01(-3.23%)
Dec 07, 2012
0.1540
0.1550
0.1480
0.1550
26,896
+0.01(+3.33%)
Dec 06, 2012
0.1480
0.1550
0.1480
0.1500
97,500
+0.00(+0.00%)
Dec 05, 2012
0.1400
0.1540
0.1400
0.1500
13,376
+0.02(+15.38%)
Dec 04, 2012
0.1550
0.1550
0.1300
0.1300
58,799
-0.01(-10.34%)
Nov 30, 2012
0.1450
0.1450
0.1450
0.1450
10,000
+0.00(+0.00%)
Nov 29, 2012
0.1450
0.1450
0.1450
0.1450
10,000
+0.00(+0.00%)
Nov 28, 2012
0.1500
0.1500
0.1450
0.1450
16,000
-0.02(-9.38%)
Nov 27, 2012
0.1560
0.1640
0.1500
0.1600
100,044
+0.00(+0.00%)
Nov 26, 2012
0.1500
0.1650
0.1500
0.1600
264,900
+0.02(+10.34%)
Nov 24, 2012
0.1500
0.1520
0.1450
0.1450
245,366
+0.00(+0.00%)
Nov 23, 2012
0.1500
0.1520
0.1450
0.1450
245,366
+0.00(+0.00%)
Nov 20, 2012
0.1450
0.1450
0.1450
0.1450
0
-0.01(-3.33%)
Nov 19, 2012
0.1480
0.1530
0.1400
0.1500
214,650
-0.01(-3.23%)
Nov 16, 2012
0.1550
0.1550
0.1550
0.1550
100
+0.00(+0.00%)
Nov 15, 2012
0.1500
0.1550
0.1500
0.1550
100,000
-0.01(-3.13%)
Nov 14, 2012
0.1480
0.1600
0.1391
0.1600
124,350
+0.00(+0.00%)
Nov 13, 2012
0.1480
0.1600
0.1480
0.1600
134,356
+0.01(+6.67%)
Nov 12, 2012
0.1400
0.1500
0.1330
0.1500
47,644
+0.00(+0.07%)
Nov 09, 2012
0.1450
0.1500
0.1275
0.1499
63,200
+0.01(+7.07%)
Nov 08, 2012
0.1500
0.1500
0.1400
0.1400
26,000
+0.00(+0.00%)
Nov 06, 2012
0.1400
0.1400
0.1400
0
-0.01(-6.04%)
Nov 05, 2012
0.1350
0.1490
0.1350
0.1490
33,900
+0.01(+6.43%)
Nov 02, 2012
0.1400
0.1400
0.1400
0.1400
37,321
+0.00(+0.00%)
Nov 01, 2012
0.1420
0.1450
0.1400
0.1400
87,000
-0.00(-1.41%)
Oct 31, 2012
0.1500
0.1500
0.1420
0.1420
19,745
-0.02(-10.69%)
Oct 26, 2012
0.1590
0.1590
0.1590
0
+0.02(+15.64%)
Oct 25, 2012
0.1300
0.1375
0.1300
0.1375
53,333
+0.01(+5.77%)
Oct 24, 2012
0.1600
0.1600
0.1300
0.1300
144,650
-0.03(-18.75%)
Oct 23, 2012
0.1600
0.1600
0.1500
0.1600
13,586
+0.00(+0.00%)
Oct 19, 2012
0.1580
0.1650
0.1580
0.1600
130,624
+0.01(+6.67%)
Oct 18, 2012
0.1500
0.1600
0.1450
0.1500
101,001
+0.01(+7.14%)
Oct 17, 2012
0.1450
0.1500
0.1400
0.1400
115,049
+0.02(+16.67%)
Oct 16, 2012
0.1200
0.1200
0.1200
0.1200
20,000
-0.02(-11.76%)
Oct 15, 2012
0.1500
0.1500
0.1360
0.1360
20,750
-0.01(-9.33%)
Oct 12, 2012
0.1360
0.1500
0.1360
0.1500
5,000
+0.00(+0.00%)
Oct 11, 2012
0.1500
0.1500
0.1500
0.1500
3,401
-0.01(-6.25%)
Oct 10, 2012
0.1380
0.1600
0.1120
0.1600
159,700
+0.00(+0.00%)
Oct 09, 2012
0.1600
0.1600
0.1600
0.1600
3,700
-0.01(-3.03%)
Oct 08, 2012
0.1400
0.1650
0.0950
0.1650
278,898
+0.02(+17.86%)
Oct 06, 2012
0.1310
0.1400
0.1300
0.1400
48,500
+0.00(+0.00%)
Oct 05, 2012
0.1310
0.1400
0.1300
0.1400
48,500
+0.01(+6.87%)
Oct 04, 2012
0.1310
0.1310
0.1310
0.1310
500
-0.03(-18.12%)
Oct 03, 2012
0.1600
0.1600
0.1600
0.1600
4,000
-0.01(-3.03%)
Oct 02, 2012
0.1650
0.1650
0.1650
0.1650
500
+0.00(+0.00%)
Oct 01, 2012
0.1450
0.1690
0.1450
0.1650
74,500
+0.04(+32.00%)
Sep 27, 2012
0.1250
0.1250
0.1250
0
-0.02(-16.67%)
Sep 25, 2012
0.1500
0.1500
0.1500
0
+0.03(+30.43%)
Sep 24, 2012
0.1300
0.1300
0.1150
0.1150
27,200
-0.01(-11.54%)
Sep 21, 2012
0.1110
0.1300
0.1100
0.1300
31,500
+0.02(+18.18%)
Sep 20, 2012
0.1111
0.1200
0.1100
0.1100
36,500
-0.03(-20.29%)
Sep 19, 2012
0.1260
0.1380
0.1260
0.1380
26,500
+0.01(+9.52%)
Sep 18, 2012
0.1260
0.1260
0.1260
0.1260
37,500
-0.00(-3.08%)
Sep 17, 2012
0.1300
0.1300
0.1300
0.1300
500
+0.00(+3.17%)
Sep 14, 2012
0.1260
0.1260
0.1260
0.1260
16,090
-0.00(-3.08%)
Sep 13, 2012
0.1150
0.1300
0.1150
0.1300
69,600
+0.00(+0.00%)
Sep 12, 2012
0.1170
0.1300
0.1150
0.1300
34,500
+0.01(+11.11%)
Sep 11, 2012
0.1170
0.1170
0.1170
0.1170
36,400
-0.00(-2.50%)
Sep 10, 2012
0.1200
0.1200
0.1200
0.1200
26,400
-0.01(-7.69%)
Sep 07, 2012
0.1175
0.1300
0.1155
0.1300
22,000
+0.01(+10.64%)
Sep 06, 2012
0.1175
0.1175
0.1175
0.1175
10,700
-0.00(-2.08%)
Sep 05, 2012
0.1300
0.1300
0.1200
0.1200
6,600
-0.01(-7.69%)
Sep 04, 2012
0.1300
0.1300
0.1300
0.1300
500
+0.00(+0.00%)
Aug 31, 2012
0.1300
0.1300
0.1300
0.1300
22,000
+0.01(+13.04%)
Aug 29, 2012
0.1150
0.1150
0.1150
0
-0.00(-4.17%)
Aug 27, 2012
0.1300
0.1300
0.1150
0.1200
21,000
-0.02(-13.04%)
Aug 24, 2012
0.1380
0.1380
0.1380
0.1380
2,000
+0.01(+6.15%)
Aug 23, 2012
0.1200
0.1300
0.1200
0.1300
11,600
+0.01(+8.33%)
Aug 22, 2012
0.1300
0.1300
0.1200
0.1200
26,045
+0.00(+0.00%)
Aug 21, 2012
0.1200
0.1200
0.1200
0.1200
900
-0.01(-7.69%)
Aug 20, 2012
0.1300
0.1300
0.1300
0.1300
30,000
-0.02(-13.33%)
Aug 17, 2012
0.1500
0.1500
0.1500
0.1500
1,909
+0.00(+0.00%)
Aug 16, 2012
0.1200
0.1500
0.1200
0.1500
10,850
+0.03(+25.00%)
Aug 15, 2012
0.1400
0.1500
0.1200
0.1200
47,600
-0.01(-4.00%)
Aug 14, 2012
0.1650
0.1650
0.0810
0.1250
1,133,100
-0.04(-24.24%)
Aug 13, 2012
0.1900
0.2000
0.1650
0.1650
76,300
-0.01(-8.33%)
Aug 11, 2012
0.1800
0.1800
0.1800
0.1800
20,000
+0.00(+0.00%)
Aug 10, 2012
0.1800
0.1800
0.1800
0.1800
20,000
-0.01(-5.26%)
Aug 09, 2012
0.1650
0.1900
0.1650
0.1900
130,800
+0.03(+18.75%)
Aug 08, 2012
0.1500
0.1600
0.1410
0.1600
80,801
+0.01(+6.67%)
Aug 07, 2012
0.1700
0.1700
0.1300
0.1500
32,100
-0.01(-3.23%)
Aug 06, 2012
0.1600
0.1600
0.1550
0.1550
27,300
+0.01(+3.33%)
Aug 03, 2012
0.1500
0.1500
0.1500
0.1500
200
+0.00(+0.00%)
Aug 02, 2012
0.1500
0.1500
0.1500
0.1500
18,500
+0.00(+0.00%)
Aug 01, 2012
0.1500
0.1670
0.1500
0.1500
76,000
+0.00(+0.00%)
Jul 30, 2012
0.1500
0.1500
0.1500
0
+0.02(+15.38%)
Jul 27, 2012
0.1500
0.1500
0.1300
0.1300
99,400
+0.00(+3.17%)
Jul 26, 2012
0.1700
0.1700
0.1250
0.1260
103,000
-0.04(-25.88%)
Jul 25, 2012
0.1430
0.1700
0.1430
0.1700
15,987
+0.00(+0.00%)
Jul 24, 2012
0.1700
0.1700
0.1700
0.1700
12,800
+0.02(+13.33%)
Jul 20, 2012
0.1500
0.1500
0.1500
0
-0.01(-6.25%)
Jul 19, 2012
0.1600
0.1600
0.1500
0.1600
63,655
+0.00(+0.00%)
Jul 18, 2012
0.1600
0.1600
0.1600
0.1600
7,500
+0.00(+0.00%)
Jul 17, 2012
0.1650
0.1650
0.1550
0.1600
55,000
-0.01(-3.03%)
Jul 16, 2012
0.1650
0.1650
0.1650
0.1650
10,000
-0.02(-13.16%)
Jul 12, 2012
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jul 11, 2012
0.1900
0.1900
0.1900
0.1900
10,408
+0.04(+22.58%)
Jul 10, 2012
0.1800
0.2400
0.1550
0.1550
278,400
+0.01(+3.33%)
Jul 09, 2012
0.1450
0.1500
0.1450
0.1500
136,070
+0.01(+3.45%)
Jul 06, 2012
0.1450
0.1450
0.1420
0.1450
16,600
+0.00(+0.00%)
Jul 05, 2012
0.1400
0.1500
0.1300
0.1450
483,703
+0.01(+11.54%)
Jul 03, 2012
0.1350
0.1350
0.1300
0.1300
52,003
-0.01(-3.70%)
Jul 02, 2012
0.1150
0.1350
0.1150
0.1350
3,170
+0.01(+3.85%)
Jun 30, 2012
0.1300
0.1300
0.1300
0.1300
42,000
+0.00(+0.00%)
Jun 29, 2012
0.1300
0.1300
0.1300
0.1300
42,000
+0.00(+0.00%)
Jun 27, 2012
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jun 26, 2012
0.1400
0.1400
0.1300
0.1300
135,500
-0.01(-7.14%)
Jun 25, 2012
0.1500
0.1500
0.1330
0.1400
149,000
-0.00(-3.45%)
Jun 20, 2012
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Jun 19, 2012
0.1450
0.1450
0.1450
0.1450
30,000
+0.00(+0.00%)
Jun 18, 2012
0.1450
0.1450
0.1450
0.1450
200
-0.01(-3.33%)
Jun 15, 2012
0.1300
0.1500
0.1300
0.1500
5,900
+0.00(+0.00%)
Jun 14, 2012
0.1550
0.1550
0.1400
0.1500
37,500
+0.01(+7.14%)
Jun 13, 2012
0.1450
0.1450
0.1400
0.1400
31,350
-0.01(-6.67%)
Jun 12, 2012
0.1450
0.1550
0.1450
0.1500
32,250
-0.01(-3.23%)
Jun 11, 2012
0.1500
0.1550
0.1450
0.1550
59,900
+0.01(+3.33%)
Jun 08, 2012
0.1400
0.1550
0.1400
0.1500
35,100
-0.01(-6.25%)
Jun 07, 2012
0.1500
0.1600
0.1500
0.1600
80,400
+0.01(+6.67%)
Jun 06, 2012
0.1550
0.1550
0.1400
0.1500
170,100
-0.02(-9.09%)
Jun 05, 2012
0.1650
0.1750
0.1550
0.1650
12,500
+0.00(+0.00%)
Jun 04, 2012
0.1650
0.1650
0.1650
0.1650
1,000
-0.01(-5.71%)
Jun 02, 2012
0.1750
0.1850
0.1700
0.1750
63,200
+0.00(+0.00%)
Jun 01, 2012
0.1750
0.1850
0.1700
0.1750
63,200
-0.01(-5.41%)
May 31, 2012
0.1750
0.1850
0.1750
0.1850
117,200
-0.02(-7.50%)
May 29, 2012
0.2000
0.2000
0.2000
0
+0.01(+5.26%)
May 25, 2012
0.1900
0.1900
0.1751
0.1900
11,000
-0.01(-2.56%)
May 24, 2012
0.1950
0.1950
0.1950
0.1950
2,500
-0.04(-15.22%)
May 23, 2012
0.2000
0.2300
0.1900
0.2300
18,300
+0.03(+15.00%)
May 22, 2012
0.2000
0.2000
0.2000
0.2000
19,746
+0.00(+0.00%)
May 21, 2012
0.1750
0.2100
0.1700
0.2000
244,200
+0.02(+11.11%)
May 18, 2012
0.1710
0.1800
0.1451
0.1800
47,900
+0.00(+0.00%)
May 17, 2012
0.1900
0.2000
0.1800
0.1800
23,500
-0.01(-5.26%)
May 16, 2012
0.1900
0.2000
0.1900
0.1900
35,300
-0.01(-5.00%)
May 15, 2012
0.2350
0.2350
0.1800
0.2000
38,000
-0.01(-4.76%)
May 14, 2012
0.2000
0.2200
0.2000
0.2100
28,300
+0.00(+0.00%)
May 11, 2012
0.1850
0.2100
0.1850
0.2100
15,600
-0.01(-4.55%)
May 10, 2012
0.2100
0.2200
0.2100
0.2200
33,500
-0.02(-8.33%)
May 09, 2012
0.1900
0.2400
0.1900
0.2400
29,200
+0.02(+9.09%)
May 07, 2012
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
May 04, 2012
0.2100
0.2400
0.1910
0.2200
29,400
+0.00(+0.00%)
May 03, 2012
0.2100
0.2400
0.2100
0.2200
5,860
-0.03(-12.00%)
May 02, 2012
0.2500
0.2500
0.2200
0.2500
42,550
+0.00(+0.00%)
May 01, 2012
0.2400
0.2500
0.2310
0.2500
12,400
+0.00(+0.00%)
Apr 30, 2012
0.2300
0.2500
0.2300
0.2500
30,300
+0.00(+0.00%)
Apr 27, 2012
0.2500
0.2500
0.2300
0.2500
5,300
+0.00(+0.00%)
Apr 26, 2012
0.2150
0.2500
0.2150
0.2500
900
+0.00(+0.00%)
Apr 24, 2012
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Apr 23, 2012
0.2300
0.2500
0.2300
0.2500
42,460
+0.02(+8.70%)
Apr 20, 2012
0.2225
0.2300
0.2200
0.2300
18,500
-0.01(-6.12%)
Apr 19, 2012
0.2200
0.2450
0.2200
0.2450
20,000
+0.00(+0.00%)
Apr 18, 2012
0.2450
0.2450
0.2200
0.2450
23,600
+0.00(+0.00%)
Apr 17, 2012
0.2125
0.2450
0.2100
0.2450
53,654
+0.00(+0.00%)
Apr 16, 2012
0.2100
0.2450
0.2100
0.2450
7,200
+0.01(+2.08%)
Apr 13, 2012
0.2500
0.2500
0.2100
0.2400
4,500
-0.01(-4.00%)
Apr 12, 2012
0.2200
0.2500
0.2100
0.2500
6,200
-0.02(-7.41%)
Apr 11, 2012
0.2400
0.2700
0.2400
0.2700
80,500
-0.01(-3.57%)
Apr 10, 2012
0.2400
0.2900
0.2400
0.2800
37,110
+0.00(+0.00%)
Apr 09, 2012
0.2800
0.2800
0.2400
0.2800
53,050
+0.00(+0.00%)
Apr 05, 2012
0.2900
0.2900
0.2800
0.2800
550
+0.02(+5.66%)
Apr 04, 2012
0.2650
0.2900
0.2400
0.2650
71,300
-0.02(-8.62%)
Apr 03, 2012
0.2650
0.2950
0.2650
0.2900
13,000
-0.01(-1.69%)
Apr 02, 2012
0.3000
0.3000
0.2650
0.2950
12,220
-0.02(-4.84%)
Mar 30, 2012
0.3000
0.3100
0.2650
0.3100
83,370
+0.01(+3.33%)
Mar 29, 2012
0.2700
0.3000
0.2700
0.3000
7,000
+0.00(+0.00%)
Mar 28, 2012
0.3000
0.3000
0.3000
0.3000
50,100
+0.00(+0.00%)
Mar 27, 2012
0.2800
0.3000
0.2700
0.3000
91,231
+0.00(+0.00%)
Mar 26, 2012
0.2800
0.3000
0.2800
0.3000
22,649
+0.00(+0.00%)
Mar 23, 2012
0.3100
0.3100
0.2900
0.3000
75,995
+0.03(+13.21%)
Mar 22, 2012
0.3000
0.3300
0.2650
0.2650
181,315
-0.05(-17.19%)
Mar 21, 2012
0.3150
0.3200
0.3000
0.3200
20,830
+0.00(+0.00%)
Mar 20, 2012
0.3000
0.3300
0.2800
0.3200
47,075
+0.00(+0.00%)
Mar 19, 2012
0.3300
0.3400
0.3200
0.3200
39,640
-0.01(-3.03%)
Mar 16, 2012
0.3200
0.3600
0.3200
0.3300
61,625
+0.01(+3.13%)
Mar 15, 2012
0.3400
0.3400
0.3200
0.3200
4,200
-0.02(-5.88%)
Mar 14, 2012
0.3500
0.3500
0.2670
0.3400
240,982
-0.01(-2.86%)
Mar 13, 2012
0.3800
0.3800
0.3400
0.3500
93,584
-0.03(-7.89%)
Mar 12, 2012
0.3800
0.3800
0.3800
0.3800
3,950
+0.01(+2.70%)
Mar 09, 2012
0.4000
0.4000
0.3200
0.3700
61,897
+0.01(+2.78%)
Mar 08, 2012
0.3600
0.3600
0.3300
0.3600
61,100
-0.01(-2.70%)
Mar 07, 2012
0.3000
0.3800
0.3000
0.3700
69,598
+0.05(+15.62%)
Mar 06, 2012
0.3000
0.3200
0.3000
0.3200
112,340
+0.02(+6.67%)
Mar 05, 2012
0.2950
0.3500
0.2950
0.3000
166,980
+0.03(+11.11%)
Mar 02, 2012
0.2250
0.2950
0.2250
0.2700
126,200
+0.01(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.