Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life On Earth Inc (OP: LFER )

0.0005 UNCHANGED
Last Price Updated: 10:38 AM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0201 0.0201 0.0201 0 -0.00(-8.64%)
Feb 27, 2020 0.0250 0.0250 0.0220 0.0220 12,000 -0.00(-15.38%)
Feb 26, 2020 0.0274 0.0274 0.0260 0.0260 31,340 +0.00(+0.00%)
Feb 25, 2020 0.0261 0.0261 0.0260 0.0260 7,238 +0.00(+0.00%)
Feb 24, 2020 0.0430 0.0430 0.0260 0.0260 9,620 -0.00(-13.33%)
Feb 19, 2020 0.0300 0.0300 0.0300 0 +0.00(+3.09%)
Feb 14, 2020 0.0291 0.0291 0.0291 0 -0.00(-3.00%)
Feb 12, 2020 0.0300 0.0300 0.0300 0 +0.00(+19.52%)
Feb 11, 2020 0.0250 0.0251 0.0250 0.0251 26,830 -0.00(-14.04%)
Feb 05, 2020 0.0292 0.0292 0.0292 0 +0.00(+0.00%)
Feb 04, 2020 0.0306 0.0306 0.0292 0.0292 19,000 +0.00(+0.00%)
Jan 31, 2020 0.0292 0.0292 0.0292 0 +0.00(+0.00%)
Jan 30, 2020 0.0292 0.0292 0.0292 0.0292 500 +0.00(+16.80%)
Jan 29, 2020 0.0250 0.0250 0.0250 0.0250 7,200 -0.00(-13.79%)
Jan 28, 2020 0.0299 0.0390 0.0290 0.0290 16,164 +0.00(+0.00%)
Jan 27, 2020 0.0290 0.0290 0.0290 40 +0.00(+0.00%)
Jan 24, 2020 0.0290 0.0290 0.0290 0.0290 100 -0.00(-7.64%)
Jan 23, 2020 0.0350 0.0350 0.0314 0.0314 5,156 +0.01(+40.18%)
Jan 22, 2020 0.0223 0.0224 0.0223 0.0224 19,000 -0.00(-14.50%)
Jan 21, 2020 0.0262 0.0262 0.0262 0.0262 287 -0.01(-20.12%)
Jan 17, 2020 0.0327 0.0328 0.0327 0.0328 95,000 +0.00(+0.92%)
Jan 16, 2020 0.0260 0.0325 0.0260 0.0325 30,142 -0.00(-4.13%)
Jan 15, 2020 0.0270 0.0339 0.0240 0.0339 31,973 +0.01(+26.02%)
Jan 14, 2020 0.0479 0.0479 0.0269 0.0269 1,600 +0.00(+22.27%)
Jan 13, 2020 0.0226 0.0226 0.0220 0.0220 417,500 +0.00(+4.27%)
Jan 10, 2020 0.0225 0.0250 0.0211 0.0211 577,400 -0.00(-12.08%)
Jan 09, 2020 0.0230 0.0250 0.0221 0.0240 340,213 -0.00(-4.00%)
Jan 08, 2020 0.0240 0.0250 0.0240 0.0250 43,195 +0.00(+0.00%)
Jan 07, 2020 0.0250 0.0260 0.0240 0.0250 105,439 -0.00(-1.96%)
Jan 06, 2020 0.0255 0.0255 0.0255 0.0255 298,000 +0.00(+2.41%)
Jan 03, 2020 0.0300 0.0300 0.0249 0.0249 104,900 +0.00(+3.75%)
Jan 02, 2020 0.0211 0.0350 0.0211 0.0240 60,474 -0.01(-17.24%)
Dec 31, 2019 0.0251 0.0300 0.0226 0.0290 576,100 +0.00(+15.54%)
Dec 30, 2019 0.0300 0.0320 0.0250 0.0251 283,774 -0.00(-16.33%)
Dec 27, 2019 0.0300 0.0300 0.0275 0.0300 126,700 -0.00(-11.76%)
Dec 26, 2019 0.0480 0.0480 0.0340 0.0340 327,638 -0.01(-30.61%)
Dec 24, 2019 0.0420 0.0500 0.0420 0.0490 152,900 +0.02(+63.33%)
Dec 23, 2019 0.0368 0.0420 0.0300 0.0300 232,857 +0.00(+0.33%)
Dec 20, 2019 0.0281 0.0299 0.0281 0.0299 40,700 +0.00(+3.46%)
Dec 19, 2019 0.0351 0.0351 0.0282 0.0289 24,400 -0.01(-31.19%)
Dec 18, 2019 0.0286 0.0420 0.0286 0.0420 10,018 +0.01(+48.94%)
Dec 17, 2019 0.0358 0.0365 0.0281 0.0282 33,124 -0.01(-32.05%)
Dec 16, 2019 0.0291 0.0415 0.0291 0.0415 2,000 +0.01(+47.69%)
Dec 13, 2019 0.0226 0.0415 0.0226 0.0281 30,600 +0.00(+0.00%)
Dec 11, 2019 0.0281 0.0281 0.0281 0 -0.00(-4.42%)
Dec 10, 2019 0.0420 0.0420 0.0260 0.0294 5,840 -0.00(-2.00%)
Dec 09, 2019 0.0325 0.0325 0.0300 0.0300 35,010 +0.00(+0.00%)
Dec 06, 2019 0.0275 0.0365 0.0275 0.0300 61,300 -0.01(-25.00%)
Dec 05, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.25%)
Dec 04, 2019 0.0350 0.0399 0.0300 0.0399 57,015 -0.01(-13.26%)
Dec 03, 2019 0.0467 0.0467 0.0310 0.0460 144,036 -0.00(-1.50%)
Dec 02, 2019 0.0467 0.0467 0.0467 10 +0.00(+0.00%)
Nov 29, 2019 0.0467 0.0467 0.0467 0.0467 1,000 +0.00(+0.21%)
Nov 27, 2019 0.0320 0.0480 0.0320 0.0466 34,200 -0.00(-6.43%)
Nov 21, 2019 0.0498 0.0498 0.0498 0 -0.00(-0.40%)
Nov 20, 2019 0.0500 0.0500 0.0310 0.0500 25,054 +0.02(+61.29%)
Nov 19, 2019 0.0325 0.0325 0.0310 0.0310 785 -0.01(-32.61%)
Nov 18, 2019 0.0450 0.0500 0.0310 0.0460 7,100 -0.00(-8.00%)
Nov 14, 2019 0.0500 0.0500 0.0500 0 +0.00(+8.93%)
Nov 13, 2019 0.0459 0.0459 0.0459 0.0459 1,100 +0.00(+2.00%)
Nov 12, 2019 0.0450 0.0450 0.0450 0.0450 16,300 +0.00(+0.00%)
Nov 11, 2019 0.0450 0.0450 0.0450 0.0450 8,200 +0.00(+0.00%)
Nov 08, 2019 0.0450 0.0450 0.0350 0.0450 27,000 +0.01(+29.31%)
Nov 07, 2019 0.0400 0.0499 0.0348 0.0348 77,290 -0.01(-13.00%)
Nov 06, 2019 0.0350 0.0472 0.0350 0.0400 212,860 +0.01(+29.03%)
Nov 05, 2019 0.0399 0.0399 0.0310 0.0310 81,525 -0.01(-22.50%)
Nov 04, 2019 0.0500 0.0500 0.0400 0.0400 35,532 -0.01(-21.41%)
Nov 01, 2019 0.0520 0.0549 0.0352 0.0509 48,000 -0.00(-7.45%)
Oct 31, 2019 0.0380 0.0590 0.0380 0.0550 25,882 +0.02(+44.74%)
Oct 30, 2019 0.0485 0.0548 0.0380 0.0380 22,850 -0.01(-15.56%)
Oct 29, 2019 0.0500 0.0500 0.0450 0.0450 47,350 +0.00(+0.00%)
Oct 28, 2019 0.0500 0.0500 0.0450 0.0450 43,546 -0.01(-10.00%)
Oct 25, 2019 0.0520 0.0520 0.0400 0.0500 38,000 +0.00(+5.26%)
Oct 24, 2019 0.0570 0.0570 0.0401 0.0475 53,337 -0.00(-5.00%)
Oct 23, 2019 0.0640 0.0640 0.0500 0.0500 246,269 +0.00(+0.00%)
Oct 22, 2019 0.0590 0.0686 0.0500 0.0500 52,000 -0.03(-35.98%)
Oct 21, 2019 0.0590 0.0845 0.0510 0.0781 37,600 -0.01(-15.11%)
Oct 18, 2019 0.0920 0.0920 0.0920 0.0920 400 +0.00(+0.00%)
Oct 17, 2019 0.0850 0.0920 0.0850 0.0920 1,350 +0.01(+8.24%)
Oct 16, 2019 0.0850 0.0850 0.0850 0.0850 388 +0.00(+0.00%)
Oct 15, 2019 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+8.70%)
Oct 14, 2019 0.0782 0.0782 0.0782 0.0782 250 +0.00(+2.36%)
Oct 11, 2019 0.0680 0.0895 0.0620 0.0764 24,600 -0.01(-14.16%)
Oct 10, 2019 0.0890 0.0900 0.0890 0.0890 3,338 +0.01(+11.25%)
Oct 09, 2019 0.0890 0.0925 0.0800 0.0800 2,572 -0.01(-13.51%)
Oct 07, 2019 0.0925 0.0925 0.0925 0 +0.01(+8.82%)
Oct 04, 2019 0.0680 0.0900 0.0680 0.0850 112,100 +0.02(+30.77%)
Oct 03, 2019 0.0700 0.0760 0.0575 0.0650 150,501 +0.00(+3.17%)
Oct 02, 2019 0.0650 0.0708 0.0542 0.0630 233,678 -0.02(-25.88%)
Oct 01, 2019 0.0850 0.0850 0.0850 0.0850 100 +0.00(+1.43%)
Sep 30, 2019 0.0695 0.0838 0.0650 0.0838 38,000 -0.02(-17.03%)
Sep 27, 2019 0.0719 0.1010 0.0700 0.1010 33,200 -0.00(-3.81%)
Sep 26, 2019 0.1000 0.1050 0.0631 0.1050 17,125 -0.00(-4.11%)
Sep 25, 2019 0.0773 0.1095 0.0770 0.1095 3,350 +0.01(+9.50%)
Sep 24, 2019 0.0779 0.1095 0.0779 0.1000 6,010 -0.01(-10.31%)
Sep 23, 2019 0.1100 0.1115 0.1100 0.1115 10,245 -0.01(-11.08%)
Sep 20, 2019 0.1135 0.1255 0.1135 0.1254 4,200 +0.01(+4.50%)
Sep 19, 2019 0.1165 0.1200 0.0820 0.1200 1,650 +0.01(+6.19%)
Sep 18, 2019 0.1040 0.1130 0.0780 0.1130 6,549 +0.01(+8.65%)
Sep 16, 2019 0.1040 0.1040 0.1040 0 +0.00(+4.00%)
Sep 13, 2019 0.0850 0.1080 0.0850 0.1000 24,400 +0.00(+3.09%)
Sep 12, 2019 0.0970 0.0970 0.0970 0.0970 500 -0.01(-10.19%)
Sep 11, 2019 0.1000 0.1100 0.0875 0.1080 34,140 +0.02(+20.00%)
Sep 10, 2019 0.1000 0.1000 0.0883 0.0900 16,864 -0.02(-18.18%)
Sep 09, 2019 0.0861 0.1100 0.0861 0.1100 36,965 +0.01(+4.76%)
Sep 06, 2019 0.1050 0.1050 0.1050 0.1050 500 +0.00(+4.58%)
Sep 05, 2019 0.1000 0.1163 0.0822 0.1004 103,880 -0.01(-8.73%)
Sep 04, 2019 0.1200 0.1200 0.1100 0.1100 15,300 -0.01(-8.33%)
Sep 03, 2019 0.1200 0.1200 0.1100 0.1200 98,456 +0.00(+0.00%)
Aug 30, 2019 0.1200 0.1200 0.1200 0.1200 1,400 -0.01(-4.00%)
Aug 29, 2019 0.1250 0.1260 0.1100 0.1250 36,957 -0.02(-12.03%)
Aug 28, 2019 0.1299 0.1421 0.1056 0.1421 122,894 +0.01(+6.28%)
Aug 27, 2019 0.1322 0.1350 0.1300 0.1337 36,534 -0.01(-4.50%)
Aug 26, 2019 0.1400 0.1500 0.1350 0.1400 26,250 -0.01(-6.17%)
Aug 23, 2019 0.1355 0.1492 0.1351 0.1492 6,600 -0.01(-6.57%)
Aug 22, 2019 0.1311 0.1597 0.1311 0.1597 26,338 +0.02(+17.43%)
Aug 21, 2019 0.1500 0.1500 0.1320 0.1360 14,213 -0.01(-9.33%)
Aug 20, 2019 0.1500 0.1500 0.1300 0.1500 89,442 +0.00(+0.00%)
Aug 19, 2019 0.1468 0.1500 0.1468 0.1500 11,650 +0.00(+0.00%)
Aug 16, 2019 0.1310 0.1500 0.1310 0.1500 20,300 -0.01(-3.54%)
Aug 15, 2019 0.1500 0.1658 0.1315 0.1555 18,040 -0.00(-2.81%)
Aug 14, 2019 0.1580 0.1600 0.1580 0.1600 6,150 +0.00(+1.27%)
Aug 13, 2019 0.1501 0.1699 0.1500 0.1580 20,400 -0.01(-7.06%)
Aug 12, 2019 0.1251 0.1700 0.1251 0.1700 43,814 +0.00(+1.92%)
Aug 09, 2019 0.1494 0.1750 0.1457 0.1668 160,100 +0.02(+13.93%)
Aug 08, 2019 0.1449 0.1464 0.1292 0.1464 1,345 +0.00(+0.83%)
Aug 07, 2019 0.1477 0.1477 0.1350 0.1452 12,310 -0.00(-3.14%)
Aug 06, 2019 0.1400 0.1499 0.1390 0.1499 67,232 +0.01(+7.07%)
Aug 05, 2019 0.1372 0.1400 0.1350 0.1400 4,814 +0.01(+4.79%)
Aug 02, 2019 0.1282 0.1350 0.1282 0.1336 4,600 +0.00(+1.91%)
Aug 01, 2019 0.1282 0.1369 0.1282 0.1311 2,680 -0.01(-6.36%)
Jul 31, 2019 0.1500 0.1500 0.1279 0.1400 40,450 +0.00(+1.01%)
Jul 30, 2019 0.1410 0.1470 0.1240 0.1386 50,583 -0.01(-3.95%)
Jul 29, 2019 0.1286 0.1452 0.1277 0.1443 14,922 +0.01(+4.57%)
Jul 26, 2019 0.1365 0.1380 0.1199 0.1380 28,600 -0.01(-8.00%)
Jul 25, 2019 0.1500 0.1500 0.1321 0.1500 28,627 +0.00(+1.90%)
Jul 24, 2019 0.1670 0.1670 0.1331 0.1472 22,430 -0.01(-9.02%)
Jul 23, 2019 0.1500 0.1618 0.1400 0.1618 12,144 +0.01(+9.32%)
Jul 22, 2019 0.1430 0.1740 0.1420 0.1480 38,288 -0.01(-8.07%)
Jul 19, 2019 0.1825 0.1825 0.1361 0.1610 5,700 -0.00(-2.95%)
Jul 18, 2019 0.1657 0.1698 0.1482 0.1659 24,718 -0.01(-5.20%)
Jul 17, 2019 0.1480 0.1750 0.1480 0.1750 11,376 +0.00(+2.94%)
Jul 16, 2019 0.1365 0.1700 0.1365 0.1700 14,950 +0.01(+4.10%)
Jul 15, 2019 0.1411 0.1700 0.1411 0.1633 19,560 -0.00(-2.91%)
Jul 12, 2019 0.1623 0.1682 0.1610 0.1682 2,800 +0.01(+5.12%)
Jul 11, 2019 0.1420 0.1680 0.1317 0.1600 27,450 -0.01(-5.88%)
Jul 10, 2019 0.1538 0.1700 0.1538 0.1700 12,678 -0.01(-5.03%)
Jul 09, 2019 0.1230 0.1800 0.1230 0.1790 55,645 +0.02(+11.87%)
Jul 08, 2019 0.1775 0.1775 0.1517 0.1600 12,378 -0.01(-7.08%)
Jul 05, 2019 0.1750 0.1750 0.1322 0.1722 9,300 -0.00(-1.60%)
Jul 03, 2019 0.1725 0.1798 0.1420 0.1750 12,100 +0.00(+0.00%)
Jul 02, 2019 0.1923 0.1923 0.1528 0.1750 107,039 -0.01(-7.16%)
Jul 01, 2019 0.1530 0.1885 0.1530 0.1885 3,660 +0.01(+4.78%)
Jun 28, 2019 0.1899 0.1995 0.1486 0.1799 178,500 -0.01(-5.07%)
Jun 27, 2019 0.1800 0.2000 0.1460 0.1895 115,716 +0.02(+9.54%)
Jun 26, 2019 0.1630 0.1952 0.1610 0.1730 31,329 -0.00(-1.65%)
Jun 25, 2019 0.1850 0.1945 0.1620 0.1759 26,404 -0.01(-5.94%)
Jun 24, 2019 0.1800 0.1875 0.1600 0.1870 94,062 +0.01(+3.89%)
Jun 21, 2019 0.1948 0.1974 0.1700 0.1800 95,500 -0.01(-6.10%)
Jun 20, 2019 0.1850 0.2265 0.1719 0.1917 146,850 +0.01(+3.62%)
Jun 19, 2019 0.1980 0.2185 0.1600 0.1850 261,831 +0.02(+12.12%)
Jun 18, 2019 0.2610 0.2610 0.1400 0.1650 246,987 -0.03(-15.69%)
Jun 17, 2019 0.3010 0.3010 0.1850 0.1957 47,690 -0.06(-23.58%)
Jun 14, 2019 0.1510 0.3690 0.1510 0.2561 20,700 +0.01(+5.91%)
Jun 13, 2019 0.2708 0.2750 0.2418 0.2418 1,081 -0.03(-11.66%)
Jun 12, 2019 0.2750 0.2750 0.2500 0.2737 5,819 -0.00(-0.76%)
Jun 11, 2019 0.2793 0.2914 0.2250 0.2758 27,484 -0.06(-16.83%)
Jun 10, 2019 0.3900 0.3900 0.3000 0.3316 16,281 +0.03(+11.28%)
Jun 07, 2019 0.2778 0.2980 0.1530 0.2980 86,300 +0.04(+17.69%)
Jun 06, 2019 0.2624 0.2719 0.2330 0.2532 31,994 +0.01(+2.30%)
Jun 05, 2019 0.2615 0.2800 0.1520 0.2475 82,158 -0.01(-5.25%)
Jun 04, 2019 0.3275 0.3275 0.2612 0.2612 60,621 -0.07(-20.85%)
Jun 03, 2019 0.3375 0.3375 0.3210 0.3300 1,150 +0.00(+0.76%)
May 31, 2019 0.2610 0.3275 0.2601 0.3275 5,100 -0.01(-3.68%)
May 30, 2019 0.2615 0.3485 0.2615 0.3400 21,860 -0.01(-2.77%)
May 29, 2019 0.3712 0.3795 0.2600 0.3497 56,049 -0.03(-7.29%)
May 28, 2019 0.3455 0.3785 0.3200 0.3772 30,845 -0.00(-0.47%)
May 24, 2019 0.4100 0.4100 0.3210 0.3790 23,800 +0.01(+3.55%)
May 23, 2019 0.3510 0.3660 0.3100 0.3660 75,731 -0.03(-8.09%)
May 22, 2019 0.3770 0.4142 0.3600 0.3982 10,700 -0.03(-6.46%)
May 21, 2019 0.3710 0.4275 0.3710 0.4257 2,462 -0.01(-2.16%)
May 20, 2019 0.4351 0.4351 0.4351 0.4351 500 +0.01(+1.42%)
May 17, 2019 0.4495 0.4495 0.3600 0.4290 10,500 +0.03(+7.25%)
May 16, 2019 0.4000 0.4495 0.3700 0.4000 20,280 -0.04(-8.99%)
May 15, 2019 0.4300 0.4550 0.3970 0.4395 25,974 +0.00(+1.08%)
May 14, 2019 0.3380 0.4500 0.3380 0.4348 2,100 +0.01(+1.23%)
May 13, 2019 0.3845 0.4329 0.3650 0.4295 20,450 -0.03(-5.60%)
May 10, 2019 0.3746 0.4595 0.3701 0.4550 33,100 +0.01(+1.11%)
May 09, 2019 0.3951 0.4600 0.3801 0.4500 64,229 -0.02(-4.15%)
May 08, 2019 0.4075 0.4895 0.3800 0.4695 15,770 -0.03(-5.06%)
May 07, 2019 0.3800 0.4945 0.3700 0.4945 3,512 -0.00(-0.10%)
May 06, 2019 0.4995 0.4995 0.4240 0.4950 10,511 +0.02(+4.30%)
May 03, 2019 0.4300 0.5000 0.3801 0.4746 44,000 +0.03(+5.58%)
May 02, 2019 0.5200 0.5200 0.4000 0.4495 20,580 -0.01(-1.86%)
May 01, 2019 0.4900 0.4900 0.4032 0.4580 18,170 +0.01(+2.97%)
Apr 30, 2019 0.4362 0.4970 0.4000 0.4448 34,238 -0.04(-7.33%)
Apr 29, 2019 0.5000 0.5000 0.4380 0.4800 15,039 +0.02(+4.05%)
Apr 26, 2019 0.4995 0.4999 0.4206 0.4613 21,600 -0.01(-1.73%)
Apr 25, 2019 0.4251 0.4965 0.4251 0.4694 12,620 -0.01(-1.90%)
Apr 24, 2019 0.4780 0.5000 0.4100 0.4785 59,826 +0.04(+8.75%)
Apr 23, 2019 0.4105 0.5700 0.3602 0.4400 406,569 +0.02(+5.90%)
Apr 22, 2019 0.4000 0.4575 0.3975 0.4155 22,598 +0.01(+2.59%)
Apr 18, 2019 0.3600 0.4650 0.3600 0.4050 57,800 +0.04(+9.55%)
Apr 17, 2019 0.4400 0.4400 0.3360 0.3697 218,743 -0.07(-15.98%)
Apr 16, 2019 0.3400 0.5000 0.3400 0.4400 221,171 +0.09(+25.71%)
Apr 15, 2019 0.3250 0.3500 0.3250 0.3500 36,088 +0.00(+0.00%)
Apr 12, 2019 0.3300 0.3690 0.3250 0.3500 45,800 +0.01(+4.14%)
Apr 11, 2019 0.3400 0.3400 0.3201 0.3361 22,684 -0.01(-3.97%)
Apr 10, 2019 0.3600 0.3600 0.3200 0.3500 9,533 +0.02(+4.60%)
Apr 09, 2019 0.3745 0.3745 0.2110 0.3346 28,150 -0.01(-3.18%)
Apr 08, 2019 0.3550 0.3650 0.3367 0.3456 15,307 -0.01(-2.65%)
Apr 05, 2019 0.3500 0.3650 0.3200 0.3550 80,400 -0.01(-2.74%)
Apr 04, 2019 0.3695 0.3695 0.3310 0.3650 34,354 -0.00(-1.08%)
Apr 03, 2019 0.3600 0.3700 0.3106 0.3690 64,300 +0.02(+5.43%)
Apr 02, 2019 0.3400 0.3638 0.3000 0.3500 89,800 -0.01(-2.10%)
Apr 01, 2019 0.3500 0.3700 0.3174 0.3575 46,218 +0.02(+5.30%)
Mar 29, 2019 0.3500 0.3500 0.2973 0.3395 35,200 +0.02(+6.09%)
Mar 28, 2019 0.3400 0.3600 0.3200 0.3200 14,064 -0.02(-4.48%)
Mar 27, 2019 0.3310 0.3559 0.3000 0.3350 116,281 +0.00(+1.21%)
Mar 26, 2019 0.3675 0.3700 0.3310 0.3310 75,702 -0.04(-10.54%)
Mar 25, 2019 0.3700 0.3800 0.3678 0.3700 52,667 +0.01(+2.78%)
Mar 22, 2019 0.3700 0.3800 0.3450 0.3600 115,700 -0.01(-1.37%)
Mar 21, 2019 0.3301 0.3800 0.3300 0.3650 117,492 +0.02(+4.64%)
Mar 20, 2019 0.3849 0.3849 0.3400 0.3488 45,013 -0.01(-2.05%)
Mar 19, 2019 0.3869 0.3869 0.3300 0.3561 144,630 -0.01(-3.76%)
Mar 18, 2019 0.3807 0.3900 0.3520 0.3700 75,500 -0.01(-2.76%)
Mar 15, 2019 0.3880 0.3880 0.3400 0.3805 71,000 -0.01(-1.93%)
Mar 14, 2019 0.3990 0.3990 0.3400 0.3880 104,320 -0.01(-2.76%)
Mar 13, 2019 0.3766 0.4000 0.3201 0.3990 168,249 +0.03(+8.48%)
Mar 12, 2019 0.3733 0.3770 0.3210 0.3678 54,997 -0.01(-2.70%)
Mar 11, 2019 0.3940 0.3940 0.3400 0.3780 61,760 -0.02(-4.91%)
Mar 08, 2019 0.3799 0.3999 0.3202 0.3975 85,400 +0.03(+8.05%)
Mar 07, 2019 0.3100 0.3799 0.3000 0.3679 143,152 +0.06(+18.68%)
Mar 06, 2019 0.3600 0.3980 0.3100 0.3100 161,753 -0.09(-22.31%)
Mar 05, 2019 0.4000 0.4000 0.3500 0.3990 51,881 +0.00(+1.01%)
Mar 04, 2019 0.3900 0.4000 0.3500 0.3950 117,666 -0.01(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.