Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medmen Enterprises Inc
(OP:
MMNFF
)
N/A
UNCHANGED
Last Price
Updated: 2:16 PM EST, Jan 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
3.325
3.400
2.986
3.030
2,839,947
-0.25(-7.62%)
Feb 27, 2019
3.290
3.353
3.200
3.280
1,760,512
+0.02(+0.61%)
Feb 26, 2019
3.510
3.510
3.157
3.260
2,908,050
+0.06(+2.03%)
Feb 25, 2019
3.105
3.300
3.098
3.195
1,364,348
+0.10(+3.40%)
Feb 22, 2019
3.051
3.091
3.010
3.090
894,100
+0.07(+2.32%)
Feb 21, 2019
3.093
3.119
2.995
3.020
759,008
-0.03(-0.98%)
Feb 20, 2019
2.970
3.085
2.950
3.050
1,165,881
+0.11(+3.74%)
Feb 19, 2019
2.890
2.960
2.865
2.940
1,165,057
+0.07(+2.45%)
Feb 15, 2019
2.839
2.890
2.770
2.870
951,100
+0.04(+1.41%)
Feb 14, 2019
2.924
2.960
2.770
2.830
1,209,910
-0.11(-3.73%)
Feb 13, 2019
2.854
2.956
2.845
2.940
1,102,873
+0.07(+2.43%)
Feb 12, 2019
2.789
2.930
2.730
2.870
1,429,518
+0.06(+1.95%)
Feb 11, 2019
3.022
3.070
2.726
2.815
2,576,475
-0.19(-6.17%)
Feb 08, 2019
3.095
3.128
2.994
3.000
743,000
-0.06(-1.96%)
Feb 07, 2019
3.030
3.100
2.988
3.060
924,562
+0.03(+0.99%)
Feb 06, 2019
3.168
3.240
3.018
3.030
1,338,706
-0.17(-5.31%)
Feb 05, 2019
3.260
3.360
3.116
3.200
1,184,965
-0.07(-2.05%)
Feb 04, 2019
3.390
3.530
3.267
3.267
1,859,972
-0.05(-1.60%)
Feb 01, 2019
3.370
3.490
3.240
3.320
2,498,100
-0.22(-6.21%)
Jan 31, 2019
3.600
3.680
3.506
3.540
842,955
-0.08(-2.31%)
Jan 30, 2019
3.589
3.840
3.441
3.624
1,801,087
+0.04(+1.22%)
Jan 29, 2019
3.600
3.710
3.360
3.580
1,080,322
-0.04(-1.10%)
Jan 28, 2019
3.296
3.630
3.234
3.619
1,520,113
+0.20(+5.83%)
Jan 25, 2019
3.208
3.484
3.130
3.420
973,000
+0.24(+7.55%)
Jan 24, 2019
3.040
3.190
3.010
3.180
618,178
+0.14(+4.61%)
Jan 23, 2019
3.053
3.130
2.999
3.040
607,463
-0.00(-0.15%)
Jan 22, 2019
3.097
3.142
3.030
3.045
503,418
-0.05(-1.75%)
Jan 18, 2019
3.186
3.220
3.080
3.099
507,400
+0.01(+0.29%)
Jan 17, 2019
3.190
3.260
3.040
3.090
989,856
+0.02(+0.80%)
Jan 16, 2019
3.060
3.150
3.021
3.066
595,455
-0.00(-0.15%)
Jan 15, 2019
3.227
3.300
3.046
3.070
906,775
-0.18(-5.54%)
Jan 14, 2019
3.347
3.390
3.160
3.250
800,265
-0.05(-1.51%)
Jan 11, 2019
3.250
3.390
3.185
3.300
982,900
+0.11(+3.38%)
Jan 10, 2019
3.085
3.244
3.010
3.192
1,105,453
+0.05(+1.66%)
Jan 09, 2019
3.213
3.340
3.054
3.140
1,826,212
-0.23(-6.82%)
Jan 08, 2019
3.275
3.540
3.266
3.370
1,477,618
-0.03(-0.97%)
Jan 07, 2019
3.523
3.643
3.342
3.403
866,850
-0.07(-1.93%)
Jan 04, 2019
3.451
3.580
3.380
3.470
765,700
+0.07(+2.06%)
Jan 03, 2019
3.332
3.521
3.189
3.400
1,186,066
+0.10(+2.90%)
Jan 02, 2019
2.895
3.320
2.830
3.304
1,676,423
+0.48(+17.17%)
Dec 31, 2018
2.885
2.950
2.753
2.820
1,120,700
+0.01(+0.48%)
Dec 28, 2018
2.748
2.830
2.531
2.807
1,211,400
+0.12(+4.57%)
Dec 27, 2018
2.714
2.770
2.650
2.684
761,148
-0.02(-0.59%)
Dec 26, 2018
2.540
2.700
2.540
2.700
730,371
+0.05(+1.89%)
Dec 24, 2018
2.651
2.820
2.550
2.650
608,000
-0.12(-4.19%)
Dec 21, 2018
2.833
3.120
2.570
2.766
1,040,000
-0.06(-2.28%)
Dec 20, 2018
2.930
2.970
2.768
2.830
1,027,676
-0.07(-2.40%)
Dec 19, 2018
3.000
3.073
2.850
2.900
640,617
-0.08(-2.68%)
Dec 18, 2018
2.950
3.111
2.900
2.980
647,219
+0.02(+0.68%)
Dec 17, 2018
3.116
3.150
2.870
2.960
970,625
-0.15(-4.94%)
Dec 14, 2018
3.050
3.201
2.940
3.114
679,500
-0.04(-1.14%)
Dec 13, 2018
3.430
3.470
3.020
3.150
1,010,012
-0.26(-7.64%)
Dec 12, 2018
3.583
3.610
3.400
3.410
893,144
-0.11(-3.12%)
Dec 11, 2018
3.267
3.540
3.258
3.520
1,555,182
+0.27(+8.31%)
Dec 10, 2018
2.992
3.296
2.992
3.250
1,050,103
+0.20(+6.47%)
Dec 07, 2018
3.342
3.400
2.696
3.053
2,226,300
-0.02(-0.60%)
Dec 06, 2018
2.750
3.150
2.541
3.071
2,755,855
-0.08(-2.51%)
Dec 04, 2018
3.264
3.300
3.134
3.150
1,072,400
-0.16(-4.83%)
Dec 03, 2018
3.351
3.440
3.100
3.310
1,792,440
+0.01(+0.30%)
Nov 30, 2018
3.310
3.397
3.070
3.300
1,870,700
-0.21(-5.98%)
Nov 29, 2018
3.395
3.611
3.220
3.510
1,052,574
+0.15(+4.33%)
Nov 28, 2018
3.379
3.480
3.246
3.364
1,122,853
-0.01(-0.44%)
Nov 27, 2018
3.499
3.530
3.250
3.379
1,254,320
-0.09(-2.62%)
Nov 26, 2018
3.682
3.837
3.390
3.470
1,488,298
-0.14(-3.88%)
Nov 23, 2018
3.516
3.640
3.500
3.610
318,400
+0.06(+1.80%)
Nov 21, 2018
3.546
3.546
3.546
0
+0.03(+0.74%)
Nov 20, 2018
3.540
3.759
3.300
3.520
3,637,780
-0.67(-15.99%)
Nov 16, 2018
4.190
4.190
4.190
0
-0.16(-3.63%)
Nov 15, 2018
4.464
4.700
4.347
4.348
1,322,020
-0.15(-3.38%)
Nov 14, 2018
4.691
4.829
4.314
4.500
1,325,881
-0.28(-5.82%)
Nov 13, 2018
4.785
4.902
4.570
4.778
1,081,584
+0.02(+0.39%)
Nov 12, 2018
5.010
5.140
4.737
4.760
1,180,072
-0.23(-4.69%)
Nov 09, 2018
5.000
5.090
4.877
4.994
2,782,900
-0.56(-10.11%)
Nov 08, 2018
6.088
6.110
5.510
5.555
1,589,816
-0.56(-9.23%)
Nov 07, 2018
6.054
6.300
5.760
6.120
3,563,611
+0.34(+5.79%)
Nov 06, 2018
5.827
5.940
5.516
5.785
1,772,659
-0.01(-0.22%)
Nov 05, 2018
6.104
6.340
5.691
5.798
2,033,672
-0.20(-3.37%)
Nov 02, 2018
5.651
6.053
5.554
6.000
1,987,100
+0.44(+7.91%)
Nov 01, 2018
4.993
5.673
4.926
5.560
2,425,741
+0.56(+11.20%)
Oct 31, 2018
4.771
5.110
4.670
5.000
1,852,467
+0.42(+9.17%)
Oct 30, 2018
4.587
4.752
4.270
4.580
1,348,107
-0.08(-1.65%)
Oct 29, 2018
4.844
4.950
4.198
4.657
2,243,835
-0.02(-0.38%)
Oct 26, 2018
4.942
5.140
4.633
4.675
1,927,900
-0.35(-6.94%)
Oct 25, 2018
5.040
5.677
4.900
5.023
2,111,602
-0.06(-1.12%)
Oct 24, 2018
5.665
6.047
4.988
5.080
2,699,812
-0.38(-6.96%)
Oct 23, 2018
5.020
5.870
4.648
5.460
3,780,701
-0.25(-4.38%)
Oct 22, 2018
6.382
6.382
5.270
5.710
4,379,111
-0.78(-12.06%)
Oct 19, 2018
6.890
7.000
5.950
6.493
4,460,400
-0.40(-5.87%)
Oct 18, 2018
6.760
7.572
6.742
6.898
4,453,603
+0.02(+0.27%)
Oct 17, 2018
6.690
7.081
6.502
6.880
4,014,981
-0.06(-0.87%)
Oct 16, 2018
7.057
7.120
6.293
6.940
8,164,591
+0.68(+10.86%)
Oct 15, 2018
5.959
7.155
5.750
6.260
8,872,904
+0.55(+9.59%)
Oct 12, 2018
4.622
6.120
4.606
5.712
7,314,100
+1.26(+28.36%)
Oct 11, 2018
4.223
4.560
4.223
4.450
1,518,175
+0.23(+5.45%)
Oct 10, 2018
4.533
4.547
4.021
4.220
807,773
-0.31(-6.83%)
Oct 09, 2018
4.461
4.560
4.290
4.529
491,629
+0.05(+1.10%)
Oct 08, 2018
4.210
4.490
4.210
4.480
707,279
+0.23(+5.41%)
Oct 05, 2018
4.240
4.279
4.075
4.250
550,900
+0.11(+2.77%)
Oct 04, 2018
4.150
4.357
4.050
4.136
694,445
-0.01(-0.35%)
Oct 03, 2018
3.986
4.153
3.970
4.150
676,474
+0.19(+4.81%)
Oct 02, 2018
4.133
4.246
3.942
3.960
1,076,359
-0.10(-2.47%)
Oct 01, 2018
3.992
4.200
3.866
4.060
767,589
+0.19(+5.02%)
Sep 28, 2018
4.110
4.140
3.850
3.866
953,200
-0.18(-4.54%)
Sep 27, 2018
4.062
4.132
3.790
4.050
1,086,837
-0.06(-1.46%)
Sep 26, 2018
4.124
4.200
3.963
4.110
1,620,768
-0.02(-0.43%)
Sep 25, 2018
4.298
4.410
4.114
4.128
1,501,351
-0.22(-4.98%)
Sep 24, 2018
4.713
4.851
4.300
4.344
1,342,310
-0.44(-9.11%)
Sep 21, 2018
5.005
5.110
4.700
4.779
946,400
-0.34(-6.65%)
Sep 20, 2018
4.805
5.159
4.716
5.120
1,497,737
+0.40(+8.36%)
Sep 19, 2018
5.082
5.190
4.679
4.725
2,204,311
-0.29(-5.86%)
Sep 18, 2018
4.536
5.150
4.479
5.019
2,034,471
+0.52(+11.50%)
Sep 17, 2018
4.291
4.650
4.290
4.502
641,348
-0.11(-2.35%)
Sep 14, 2018
4.344
4.675
4.255
4.610
1,254,800
+0.11(+2.38%)
Sep 13, 2018
4.652
4.770
4.200
4.503
1,261,063
-0.08(-1.68%)
Sep 12, 2018
4.291
4.655
4.147
4.580
1,191,056
+0.27(+6.22%)
Sep 11, 2018
4.284
4.410
4.200
4.312
1,202,635
+0.05(+1.22%)
Sep 10, 2018
4.263
4.520
4.150
4.260
1,379,096
+0.16(+3.84%)
Sep 07, 2018
4.302
4.644
4.020
4.102
1,829,000
-0.59(-12.53%)
Sep 06, 2018
4.250
4.762
4.142
4.690
1,395,016
+0.43(+10.09%)
Sep 05, 2018
4.940
5.450
4.120
4.260
2,220,015
-0.71(-14.29%)
Sep 04, 2018
4.198
5.000
4.198
4.970
1,630,464
+0.80(+19.19%)
Aug 31, 2018
4.170
4.170
4.170
0
+0.31(+8.03%)
Aug 30, 2018
4.057
4.180
3.730
3.860
909,972
-0.23(-5.69%)
Aug 29, 2018
3.965
4.230
3.910
4.093
950,871
+0.19(+4.95%)
Aug 28, 2018
3.945
4.050
3.760
3.900
761,844
-0.03(-0.76%)
Aug 27, 2018
3.694
4.130
3.600
3.930
1,533,095
+0.33(+9.16%)
Aug 24, 2018
3.559
3.687
3.537
3.600
508,400
+0.10(+2.86%)
Aug 23, 2018
3.411
3.540
3.348
3.500
318,546
+0.04(+1.16%)
Aug 22, 2018
3.421
3.560
3.299
3.460
426,299
+0.00(+0.00%)
Aug 21, 2018
3.772
3.840
3.420
3.460
630,385
-0.23(-6.20%)
Aug 20, 2018
3.550
3.689
3.510
3.689
374,862
+0.18(+5.09%)
Aug 17, 2018
3.431
3.520
3.364
3.510
244,100
+0.08(+2.33%)
Aug 16, 2018
3.350
3.500
3.312
3.430
292,156
+0.15(+4.46%)
Aug 15, 2018
3.264
3.385
3.200
3.284
176,662
+0.19(+6.03%)
Aug 14, 2018
3.158
3.190
3.030
3.097
213,035
-0.03(-1.05%)
Aug 13, 2018
3.187
3.200
3.081
3.130
150,988
+0.03(+0.97%)
Aug 10, 2018
3.060
3.150
3.027
3.100
115,300
+0.04(+1.44%)
Aug 09, 2018
2.980
3.116
2.850
3.056
238,445
+0.20(+7.06%)
Aug 08, 2018
2.982
3.006
2.850
2.854
407,457
-0.12(-4.15%)
Aug 07, 2018
3.192
3.350
2.945
2.978
553,944
-0.24(-7.52%)
Aug 06, 2018
3.235
3.330
3.200
3.220
123,503
+0.07(+2.22%)
Aug 03, 2018
3.251
3.370
3.109
3.150
160,200
-0.07(-2.17%)
Aug 02, 2018
3.314
3.350
3.192
3.220
315,940
-0.11(-3.30%)
Aug 01, 2018
3.387
3.468
3.270
3.330
134,519
+0.02(+0.60%)
Jul 31, 2018
3.676
3.676
3.223
3.310
354,516
+0.08(+2.41%)
Jul 30, 2018
3.409
3.450
3.195
3.232
292,796
-0.15(-4.32%)
Jul 27, 2018
3.515
3.641
3.356
3.378
185,400
-0.08(-2.43%)
Jul 26, 2018
3.732
3.740
3.410
3.462
191,600
-0.07(-1.93%)
Jul 25, 2018
3.709
3.762
3.530
3.530
129,596
-0.15(-3.95%)
Jul 24, 2018
3.730
3.800
3.590
3.675
120,557
-0.04(-1.06%)
Jul 23, 2018
3.571
3.580
3.715
137,836
+0.14(+4.02%)
Jul 20, 2018
3.697
3.800
3.390
3.571
187,807
-0.16(-4.26%)
Jul 19, 2018
3.763
3.810
3.670
3.730
118,893
-0.07(-1.85%)
Jul 18, 2018
3.623
3.850
3.438
3.800
306,808
+0.23(+6.53%)
Jul 17, 2018
3.238
3.612
3.236
3.567
186,190
+0.26(+7.91%)
Jul 16, 2018
3.681
3.775
3.245
3.306
469,455
-0.39(-10.66%)
Jul 13, 2018
3.875
3.610
3.700
268,335
-0.11(-2.85%)
Jul 12, 2018
3.749
3.974
3.749
3.808
198,282
+0.01(+0.38%)
Jul 11, 2018
3.772
3.885
3.688
3.794
165,650
-0.02(-0.40%)
Jul 10, 2018
3.857
4.270
3.790
3.809
217,737
-0.04(-1.14%)
Jul 09, 2018
3.700
3.900
3.620
3.853
297,722
+0.26(+7.13%)
Jul 06, 2018
3.624
3.661
3.588
3.596
156,569
-0.01(-0.38%)
Jul 05, 2018
3.599
3.744
3.543
3.610
218,865
+0.01(+0.40%)
Jul 03, 2018
3.596
3.596
3.596
0
-0.17(-4.62%)
Jul 02, 2018
4.080
4.080
3.300
3.770
249,259
+0.45(+13.55%)
Jun 29, 2018
3.315
3.324
3.250
3.320
144,724
+0.01(+0.31%)
Jun 28, 2018
3.500
3.580
3.200
3.310
375,683
-0.19(-5.43%)
Jun 27, 2018
3.673
3.800
3.302
3.500
485,177
-0.25(-6.54%)
Jun 26, 2018
3.684
3.794
3.610
3.745
280,088
+0.08(+2.17%)
Jun 25, 2018
3.909
4.013
3.604
3.665
468,348
-0.25(-6.49%)
Jun 22, 2018
4.070
4.111
3.775
3.920
597,826
-0.09(-2.25%)
Jun 21, 2018
4.375
4.990
3.993
4.010
1,008,756
-0.27(-6.31%)
Jun 20, 2018
4.226
4.410
4.114
4.280
1,175,116
+0.20(+4.83%)
Jun 19, 2018
4.122
3.920
4.083
1,738,453
+0.20(+5.17%)
Jun 18, 2018
3.539
4.150
3.384
3.882
571,296
+0.31(+8.59%)
Jun 15, 2018
3.640
3.498
3.575
188,785
-0.06(-1.78%)
Jun 14, 2018
3.535
3.700
3.330
3.640
326,241
+0.14(+4.00%)
Jun 13, 2018
3.644
3.775
3.490
3.500
321,836
-0.30(-7.79%)
Jun 12, 2018
3.844
4.142
3.646
3.796
727,806
+0.19(+5.15%)
Jun 11, 2018
3.079
3.890
3.041
3.610
840,021
+0.63(+21.10%)
Jun 08, 2018
2.770
2.981
2.610
2.981
162,926
+0.20(+7.23%)
Jun 07, 2018
3.050
3.100
2.727
2.780
253,513
-0.23(-7.76%)
Jun 06, 2018
3.033
3.173
2.800
3.014
342,768
+0.01(+0.47%)
Jun 05, 2018
3.114
3.151
2.963
3.000
135,105
-0.11(-3.57%)
Jun 04, 2018
3.361
3.375
3.000
3.111
220,296
-0.18(-5.46%)
Jun 01, 2018
3.230
3.291
2.960
3.291
190,432
+0.12(+3.71%)
May 31, 2018
3.488
3.494
3.173
3.173
165,143
-0.21(-6.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.