Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Galp Energia Sa (OP: GLPEY )

10.68 +0.18 (+1.71%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2011		10.31	10.31	10.31	0	-0.20(-1.90%)
Feb 15, 2011		10.51	10.51	10.51	0	-0.02(-0.19%)
Feb 14, 2011	10.53	10.53	10.53	10.53	500	+0.23(+2.23%)
Feb 11, 2011	10.30	10.30	10.30	10.30	100	+0.15(+1.48%)
Feb 10, 2011	10.15	10.15	10.15	10.15	100	-0.14(-1.36%)
Feb 09, 2011	10.29	10.29	10.29	10.29	2,500	-0.03(-0.29%)
Feb 08, 2011	10.35	10.35	10.32	10.32	4,200	+0.18(+1.78%)
Feb 07, 2011	10.14	10.14	10.14	10.14	500	-0.15(-1.46%)
Feb 04, 2011	10.28	10.29	10.28	10.29	3,700	+0.58(+5.97%)
Jan 18, 2011		9.710	9.710	9.710	0	+0.29(+3.08%)
Jan 12, 2011	9.420	9.420	9.420	9.420	0	-0.33(-3.38%)
Jan 05, 2011		9.750	9.750	9.750	0	-0.15(-1.54%)
Jan 04, 2011	9.902	9.902	9.902	9.902	5,800	+0.40(+4.23%)
Dec 21, 2010		9.500	9.500	9.500	0	+0.50(+5.56%)
Dec 13, 2010	9.000	9.000	9.000	9.000	0	+0.00(+0.00%)
Dec 02, 2010		9.000	9.000	9.000	0	+0.15(+1.69%)
Nov 23, 2010	8.850	8.850	8.850	8.850	0	-1.15(-11.50%)
Nov 11, 2010	10.00	10.00	10.00	10.00	0	+0.00(+0.00%)
Nov 09, 2010		10.00	10.00	10.00	0	-0.13(-1.33%)
Nov 05, 2010		10.13	10.13	10.13	0	+1.95(+23.77%)
Sep 02, 2010		8.188	8.188	8.188	0	+0.34(+4.31%)
Jul 07, 2010		7.850	7.850	7.850	0	+0.55(+7.53%)
Jun 02, 2010		7.300	7.300	7.300	0	-1.20(-14.12%)
Apr 26, 2010		8.500	8.500	8.500	0	-0.10(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Galp Energia Sa (OP: GLPEY )

Historical Prices