Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galp Energia Sa (OP: GLPEY )

10.25 -0.18 (-1.73%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.410 8.410 8.410 0 +0.37(+4.60%)
Feb 21, 2014 8.040 8.040 8.040 0 +0.02(+0.25%)
Feb 14, 2014 8.020 8.020 8.020 8.020 0 +0.26(+3.35%)
Feb 11, 2014 7.760 7.760 7.760 0 +0.03(+0.39%)
Feb 07, 2014 7.730 7.730 7.730 0 +0.01(+0.13%)
Feb 06, 2014 7.720 7.720 7.720 7.720 261 +0.25(+3.35%)
Feb 04, 2014 7.470 7.470 7.470 0 -0.16(-2.10%)
Jan 31, 2014 7.630 7.630 7.630 7.630 0 -0.15(-1.93%)
Jan 30, 2014 7.780 7.780 7.780 7.780 1,500 -0.36(-4.42%)
Dec 30, 2013 8.140 8.140 8.140 8.140 0 +0.02(+0.25%)
Dec 26, 2013 8.120 8.120 8.120 0 -0.03(-0.37%)
Dec 18, 2013 8.150 8.150 8.150 0 +0.02(+0.25%)
Dec 11, 2013 8.130 8.130 8.130 0 +0.26(+3.30%)
Dec 05, 2013 7.870 7.870 7.870 0 +0.02(+0.25%)
Dec 04, 2013 7.850 7.850 7.850 7.850 1,200 -0.59(-6.99%)
Oct 15, 2013 8.440 8.440 8.440 0 +0.05(+0.60%)
Oct 01, 2013 8.390 8.390 8.390 0 -0.04(-0.47%)
Sep 25, 2013 8.430 8.430 8.430 8.430 0 +0.07(+0.84%)
Sep 24, 2013 8.360 8.360 8.360 8.360 1,900 -0.12(-1.36%)
Aug 26, 2013 8.475 8.475 8.475 0 -0.04(-0.41%)
Aug 13, 2013 8.510 8.510 8.510 0 +1.15(+15.62%)
Jul 05, 2013 7.360 7.360 7.360 0 -0.89(-10.81%)
Jun 10, 2013 8.252 8.252 8.252 0 +0.47(+6.07%)
Apr 25, 2013 7.780 7.780 7.780 0 -0.01(-0.13%)
Apr 10, 2013 7.790 7.790 7.790 7.790 0 +0.25(+3.32%)
Apr 05, 2013 7.540 7.540 7.540 0 -0.29(-3.70%)
Mar 26, 2013 7.830 7.830 7.830 0 +0.00(+0.00%)
Mar 19, 2013 7.830 7.830 7.830 0 -0.11(-1.39%)
Mar 18, 2013 7.940 7.940 7.940 7.940 1,100 +0.04(+0.51%)
Mar 12, 2013 7.900 7.900 7.900 0 +0.21(+2.73%)
Mar 06, 2013 7.690 7.690 7.690 0 +0.09(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.