Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camtek Ltd
(NQ:
CAMT
)
101.85
+0.09 (+0.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
3.627
3.664
3.423
3.655
124,401
-0.01(-0.25%)
Feb 25, 2011
3.664
3.720
3.562
3.664
65,754
+0.06(+1.80%)
Feb 24, 2011
3.618
3.721
3.525
3.599
81,218
-0.08(-2.27%)
Feb 23, 2011
3.739
3.896
3.432
3.683
220,835
-0.01(-0.25%)
Feb 22, 2011
3.924
3.924
3.618
3.692
361,787
-0.62(-14.41%)
Feb 18, 2011
4.175
4.490
3.998
4.314
178,268
+0.14(+3.33%)
Feb 17, 2011
4.035
4.249
3.943
4.175
154,485
+0.11(+2.77%)
Feb 16, 2011
3.943
4.202
3.878
4.062
267,105
+0.34(+9.19%)
Feb 15, 2011
3.776
3.850
3.674
3.720
137,638
-0.02(-0.50%)
Feb 14, 2011
3.692
3.748
3.618
3.739
59,634
+0.08(+2.28%)
Feb 11, 2011
3.544
3.933
3.544
3.655
166,454
+0.12(+3.41%)
Feb 10, 2011
3.562
3.599
3.479
3.534
33,337
-0.06(-1.55%)
Feb 09, 2011
3.405
3.710
3.405
3.590
58,776
+0.15(+4.31%)
Feb 08, 2011
3.562
3.562
3.396
3.442
58,456
-0.06(-1.59%)
Feb 07, 2011
3.432
3.660
3.405
3.497
106,350
+0.10(+3.01%)
Feb 04, 2011
3.284
3.405
3.247
3.395
38,170
+0.07(+2.23%)
Feb 03, 2011
3.303
3.377
3.247
3.321
31,589
-0.03(-0.83%)
Feb 02, 2011
3.349
3.432
3.293
3.349
60,200
+0.08(+2.56%)
Feb 01, 2011
3.182
3.414
3.154
3.265
116,816
+0.06(+1.73%)
Jan 31, 2011
3.247
3.258
3.154
3.210
60,371
-0.07(-2.26%)
Jan 28, 2011
3.395
3.479
3.265
3.284
54,939
-0.09(-2.75%)
Jan 27, 2011
3.507
3.549
3.340
3.377
105,590
-0.06(-1.89%)
Jan 26, 2011
3.562
3.562
3.368
3.442
96,144
-0.10(-2.88%)
Jan 25, 2011
3.701
3.701
3.470
3.544
87,720
-0.05(-1.29%)
Jan 24, 2011
3.525
3.794
3.470
3.590
183,452
+0.10(+2.92%)
Jan 21, 2011
3.460
3.655
3.460
3.488
59,331
+0.01(+0.32%)
Jan 20, 2011
3.349
3.488
3.349
3.477
47,406
+0.07(+2.13%)
Jan 19, 2011
3.525
3.525
3.366
3.405
94,556
-0.07(-2.13%)
Jan 18, 2011
3.340
3.572
3.275
3.479
211,024
+0.19(+5.93%)
Jan 14, 2011
3.015
3.293
3.015
3.284
201,981
+0.25(+8.26%)
Jan 13, 2011
3.145
3.145
2.969
3.034
36,822
-0.09(-2.97%)
Jan 12, 2011
3.201
3.201
2.941
3.126
308,837
+0.01(+0.30%)
Jan 11, 2011
2.969
3.154
2.820
3.117
247,289
+0.32(+11.26%)
Jan 10, 2011
2.839
2.848
2.746
2.802
57,631
-0.03(-0.98%)
Jan 07, 2011
2.867
2.922
2.829
2.829
35,376
-0.03(-0.97%)
Jan 06, 2011
2.765
2.876
2.752
2.857
25,244
+0.13(+4.76%)
Jan 05, 2011
2.690
2.737
2.662
2.727
23,499
+0.01(+0.34%)
Jan 04, 2011
2.700
2.718
2.653
2.718
37,348
+0.05(+1.74%)
Jan 03, 2011
2.672
2.672
2.644
2.672
31,661
+0.04(+1.41%)
Dec 31, 2010
2.598
2.700
2.598
2.635
11,156
-0.01(-0.35%)
Dec 30, 2010
2.644
2.700
2.607
2.644
15,479
-0.04(-1.38%)
Dec 29, 2010
2.625
2.690
2.625
2.681
13,724
+0.01(+0.35%)
Dec 28, 2010
2.690
2.700
2.616
2.672
17,935
-0.04(-1.37%)
Dec 27, 2010
2.718
2.718
2.625
2.709
38,990
-0.01(-0.34%)
Dec 23, 2010
2.672
2.718
2.616
2.718
74,063
+0.10(+3.90%)
Dec 22, 2010
2.644
2.672
2.616
2.616
14,576
-0.03(-1.05%)
Dec 21, 2010
2.570
2.718
2.505
2.644
52,181
+0.15(+5.94%)
Dec 20, 2010
2.421
2.551
2.412
2.495
49,782
+0.12(+5.08%)
Dec 17, 2010
2.273
2.394
2.273
2.375
1,509
-0.05(-1.92%)
Dec 16, 2010
2.356
2.421
2.329
2.421
16,162
+0.06(+2.35%)
Dec 15, 2010
2.347
2.375
2.291
2.366
73,246
+0.06(+2.82%)
Dec 14, 2010
2.282
2.347
2.282
2.301
121,582
+0.04(+1.64%)
Dec 13, 2010
2.236
2.291
2.236
2.264
44,034
+0.00(+0.00%)
Dec 10, 2010
2.282
2.319
2.264
2.264
20,055
+0.00(+0.00%)
Dec 09, 2010
2.291
2.291
2.264
2.264
7,986
+0.00(+0.00%)
Dec 08, 2010
2.273
2.291
2.254
2.264
15,824
-0.01(-0.41%)
Dec 07, 2010
2.291
2.319
2.226
2.273
35,477
-0.01(-0.41%)
Dec 06, 2010
2.302
2.319
2.208
2.282
16,524
-0.03(-1.20%)
Dec 03, 2010
2.273
2.310
2.273
2.310
2,048
+0.04(+1.63%)
Dec 02, 2010
2.347
2.366
2.254
2.273
36,519
-0.11(-4.67%)
Dec 01, 2010
2.366
2.384
2.319
2.384
44,788
+0.07(+3.21%)
Nov 30, 2010
2.366
2.412
2.264
2.310
26,430
+0.02(+0.81%)
Nov 29, 2010
2.338
2.338
2.245
2.291
28,633
-0.05(-1.98%)
Nov 26, 2010
2.588
2.588
2.338
2.338
25,931
+0.08(+3.70%)
Nov 24, 2010
2.152
2.254
2.254
2.254
22,714
+0.03(+1.25%)
Nov 23, 2010
2.236
2.236
2.162
2.226
3,115
-0.01(-0.42%)
Nov 22, 2010
2.264
2.264
2.236
2.236
4,406
-0.03(-1.23%)
Nov 19, 2010
2.245
2.282
2.236
2.264
11,546
+0.02(+0.83%)
Nov 18, 2010
2.226
2.254
2.180
2.245
34,497
-0.01(-0.41%)
Nov 17, 2010
2.254
2.273
2.226
2.254
18,432
+0.03(+1.25%)
Nov 16, 2010
2.273
2.329
2.115
2.226
67,450
-0.03(-1.23%)
Nov 15, 2010
2.245
2.329
2.245
2.254
9,485
+0.00(+0.00%)
Nov 12, 2010
2.254
2.319
2.254
2.254
8,515
-0.01(-0.41%)
Nov 11, 2010
2.366
2.367
2.264
2.264
21,751
-0.13(-5.43%)
Nov 10, 2010
2.347
2.412
2.319
2.393
36,714
+0.00(+0.00%)
Nov 09, 2010
2.458
2.458
2.375
2.393
14,670
-0.06(-2.64%)
Nov 08, 2010
2.598
2.598
2.421
2.458
32,669
-0.10(-3.99%)
Nov 05, 2010
2.588
2.597
2.514
2.560
8,569
-0.03(-1.08%)
Nov 04, 2010
2.737
2.737
2.533
2.588
70,285
-0.06(-2.45%)
Nov 03, 2010
2.829
2.829
2.542
2.653
64,552
-0.11(-4.03%)
Nov 02, 2010
2.783
2.932
2.607
2.765
146,751
+0.02(+0.71%)
Nov 01, 2010
2.560
2.755
2.560
2.745
109,957
+0.33(+13.81%)
Oct 29, 2010
2.375
2.431
2.375
2.412
25,024
+0.06(+2.37%)
Oct 28, 2010
2.384
2.384
2.329
2.356
12,403
+0.07(+3.25%)
Oct 27, 2010
2.291
2.301
2.273
2.282
1,724
-0.03(-1.20%)
Oct 25, 2010
2.356
2.421
2.180
2.310
122,589
-0.05(-1.97%)
Oct 22, 2010
2.393
2.412
2.356
2.356
4,668
-0.04(-1.55%)
Oct 21, 2010
2.412
2.412
2.329
2.393
11,143
+0.00(+0.00%)
Oct 20, 2010
2.458
2.458
2.393
2.393
12,342
-0.03(-1.15%)
Oct 19, 2010
2.449
2.449
2.384
2.421
8,893
-0.02(-0.76%)
Oct 18, 2010
2.393
2.440
2.384
2.440
22,626
+0.01(+0.60%)
Oct 15, 2010
2.384
2.425
2.384
2.425
5,699
+0.05(+2.12%)
Oct 14, 2010
2.366
2.431
2.366
2.375
26,393
-0.03(-1.16%)
Oct 13, 2010
2.338
2.449
2.338
2.403
9,116
+0.03(+1.10%)
Oct 12, 2010
2.347
2.377
2.338
2.377
2,802
+0.00(+0.07%)
Oct 11, 2010
2.384
2.384
2.319
2.375
6,144
-0.02(-0.78%)
Oct 08, 2010
2.440
2.440
2.352
2.393
9,977
+0.01(+0.39%)
Oct 07, 2010
2.440
2.440
2.338
2.384
5,281
-0.04(-1.53%)
Oct 06, 2010
2.421
2.449
2.375
2.421
15,824
+0.06(+2.76%)
Oct 05, 2010
2.403
2.403
2.338
2.356
15,446
+0.05(+2.01%)
Oct 04, 2010
2.356
2.421
2.273
2.310
14,897
-0.02(-0.80%)
Oct 01, 2010
2.329
2.366
2.329
2.329
16,510
+0.00(+0.00%)
Sep 30, 2010
2.329
2.356
2.319
2.329
40,908
+0.06(+2.45%)
Sep 29, 2010
2.301
2.310
2.273
2.273
2,749
-0.03(-1.21%)
Sep 28, 2010
2.245
2.310
2.245
2.301
18,889
+0.05(+2.06%)
Sep 27, 2010
2.273
2.301
2.226
2.254
10,722
-0.06(-2.80%)
Sep 24, 2010
2.310
2.329
2.310
2.319
13,921
+0.01(+0.40%)
Sep 23, 2010
2.310
2.310
2.310
2.310
107
+0.05(+2.05%)
Sep 22, 2010
2.245
2.301
2.236
2.264
18,236
+0.05(+2.09%)
Sep 21, 2010
2.226
2.236
2.208
2.217
17,348
+0.02(+0.84%)
Sep 20, 2010
2.208
2.236
2.171
2.199
13,533
-0.03(-1.25%)
Sep 17, 2010
2.171
2.226
2.162
2.226
1,401
+0.01(+0.42%)
Sep 15, 2010
2.171
2.226
2.087
2.217
52,865
+0.05(+2.14%)
Sep 14, 2010
2.134
2.171
2.087
2.171
34,029
+0.06(+3.08%)
Sep 13, 2010
2.087
2.152
2.087
2.106
4,973
+0.00(+0.00%)
Sep 10, 2010
2.115
2.124
2.106
2.106
9,844
-0.03(-1.30%)
Sep 09, 2010
2.124
2.134
2.124
2.134
3,725
-0.05(-2.13%)
Sep 08, 2010
2.124
2.180
2.124
2.180
1,563
+0.06(+3.07%)
Sep 07, 2010
2.106
2.134
2.106
2.115
10,563
-0.06(-2.56%)
Sep 03, 2010
2.115
2.217
2.115
2.171
2,101
+0.02(+0.86%)
Sep 02, 2010
2.226
2.226
2.115
2.152
3,936
-0.06(-2.92%)
Sep 01, 2010
2.134
2.217
2.134
2.217
8,731
+0.08(+3.91%)
Aug 31, 2010
2.124
2.134
2.124
2.134
10,445
+0.00(+0.00%)
Aug 30, 2010
2.208
2.217
2.124
2.134
17,411
+0.00(+0.00%)
Aug 27, 2010
2.162
2.162
2.087
2.134
8,523
-0.01(-0.43%)
Aug 26, 2010
2.171
2.180
2.134
2.143
14,767
-0.03(-1.28%)
Aug 25, 2010
2.097
2.217
2.097
2.171
9,221
-0.06(-2.90%)
Aug 24, 2010
2.143
2.273
2.124
2.236
34,543
-0.05(-2.03%)
Aug 23, 2010
2.273
2.282
2.180
2.282
15,360
+0.03(+1.23%)
Aug 20, 2010
2.254
2.254
2.217
2.254
754
+0.05(+2.10%)
Aug 19, 2010
2.254
2.264
2.199
2.208
5,066
+0.03(+1.28%)
Aug 18, 2010
2.273
2.273
2.134
2.180
4,937
+0.02(+0.86%)
Aug 17, 2010
2.570
2.570
2.143
2.162
26,841
-0.03(-1.27%)
Aug 16, 2010
2.180
2.301
2.115
2.189
63,041
-0.01(-0.42%)
Aug 13, 2010
2.180
2.226
2.180
2.199
6,538
+0.00(+0.00%)
Aug 12, 2010
2.180
2.208
2.180
2.199
13,883
-0.02(-0.84%)
Aug 11, 2010
2.319
2.319
2.189
2.217
21,785
-0.15(-6.27%)
Aug 10, 2010
2.514
2.514
2.329
2.366
5,665
-0.07(-3.05%)
Aug 09, 2010
2.421
2.440
2.319
2.440
20,283
-0.01(-0.38%)
Aug 06, 2010
2.384
2.486
2.375
2.449
4,276
+0.05(+1.93%)
Aug 05, 2010
2.523
2.523
2.329
2.403
28,737
-0.18(-6.83%)
Aug 04, 2010
2.755
2.755
2.533
2.579
17,247
+0.11(+4.51%)
Aug 03, 2010
2.458
2.551
2.458
2.468
23,476
+0.07(+3.10%)
Aug 02, 2010
2.440
2.440
2.393
2.393
1,724
+0.00(+0.00%)
Jul 30, 2010
2.384
2.431
2.318
2.393
4,311
+0.16(+7.05%)
Jul 29, 2010
2.412
2.431
2.180
2.236
25,820
-0.23(-9.40%)
Jul 28, 2010
2.421
2.468
2.421
2.468
1,293
-0.02(-0.75%)
Jul 27, 2010
2.486
2.486
2.376
2.486
3,347
+0.06(+2.68%)
Jul 26, 2010
2.254
2.421
2.254
2.421
49,631
+0.18(+7.85%)
Jul 23, 2010
2.208
2.254
2.208
2.245
22,097
+0.06(+2.55%)
Jul 22, 2010
2.134
2.208
2.134
2.189
46,790
+0.02(+0.85%)
Jul 20, 2010
2.087
2.171
2.171
2.171
1,509
+0.00(+0.00%)
Jul 19, 2010
2.078
2.171
2.078
2.171
16,815
+0.07(+3.54%)
Jul 16, 2010
2.134
2.134
2.087
2.097
10,541
-0.07(-3.41%)
Jul 15, 2010
2.097
2.180
2.032
2.171
39,345
-0.01(-0.30%)
Jul 14, 2010
2.171
2.180
2.124
2.177
3,764
+0.01(+0.30%)
Jul 13, 2010
2.108
2.171
2.108
2.171
41,116
+0.04(+1.74%)
Jul 12, 2010
2.143
2.143
2.124
2.134
4,096
-0.01(-0.43%)
Jul 09, 2010
2.115
2.143
2.097
2.143
11,147
+0.03(+1.26%)
Jul 08, 2010
2.134
2.134
2.087
2.116
1,724
-0.02(-0.81%)
Jul 07, 2010
2.053
2.134
2.050
2.134
1,832
-0.02(-0.86%)
Jul 06, 2010
2.134
2.180
2.115
2.152
18,463
-0.02(-0.85%)
Jul 02, 2010
2.134
2.180
2.134
2.171
3,785
-0.03(-1.27%)
Jul 01, 2010
2.134
2.199
2.134
2.199
9,662
-0.06(-2.47%)
Jun 30, 2010
2.217
2.282
2.152
2.254
36,961
+0.08(+3.84%)
Jun 29, 2010
2.226
2.226
2.124
2.171
9,440
-0.06(-2.50%)
Jun 25, 2010
2.282
2.282
2.226
2.226
5,874
-0.01(-0.42%)
Jun 24, 2010
2.171
2.282
2.171
2.236
76,066
+0.01(+0.42%)
Jun 23, 2010
2.254
2.254
2.152
2.226
27,885
-0.03(-1.23%)
Jun 22, 2010
2.254
2.329
2.245
2.254
31,894
-0.04(-1.62%)
Jun 21, 2010
2.226
2.310
2.152
2.291
79,564
+0.07(+3.35%)
Jun 18, 2010
2.226
2.226
2.152
2.217
14,172
-0.03(-1.24%)
Jun 17, 2010
2.328
2.329
2.180
2.245
21,299
-0.01(-0.41%)
Jun 16, 2010
2.189
2.412
2.143
2.254
25,483
-0.01(-0.41%)
Jun 15, 2010
2.236
2.264
2.199
2.264
24,462
+0.05(+2.10%)
Jun 14, 2010
2.226
2.245
2.143
2.217
36,712
+0.06(+2.58%)
Jun 11, 2010
2.189
2.189
1.986
2.161
87,859
-0.02(-0.86%)
Jun 10, 2010
2.226
2.236
2.143
2.180
25,752
+0.04(+1.73%)
Jun 09, 2010
2.189
2.366
2.143
2.143
28,333
+0.01(+0.43%)
Jun 08, 2010
2.124
2.217
2.041
2.134
49,788
-0.03(-1.28%)
Jun 07, 2010
2.189
2.189
2.078
2.161
39,383
-0.08(-3.72%)
Jun 04, 2010
2.319
2.319
2.189
2.245
24,522
-0.09(-3.97%)
Jun 03, 2010
2.319
2.347
2.319
2.338
22,235
-0.04(-1.56%)
Jun 02, 2010
2.282
2.384
2.282
2.375
7,680
+0.07(+3.23%)
Jun 01, 2010
2.449
2.449
2.291
2.301
22,246
-0.12(-4.98%)
May 28, 2010
2.393
2.514
2.384
2.421
26,927
+0.03(+1.16%)
May 27, 2010
2.338
2.431
2.338
2.393
31,691
+0.12(+5.31%)
May 26, 2010
2.338
2.356
2.264
2.273
28,346
-0.01(-0.41%)
May 25, 2010
2.338
2.356
2.226
2.282
42,836
-0.10(-4.28%)
May 24, 2010
2.468
2.477
2.329
2.384
28,596
-0.13(-5.17%)
May 21, 2010
2.458
2.570
2.412
2.514
63,329
+0.06(+2.26%)
May 20, 2010
2.505
2.551
2.449
2.458
99,651
-0.25(-9.25%)
May 19, 2010
2.718
2.718
2.644
2.709
28,959
-0.06(-2.01%)
May 18, 2010
2.802
2.829
2.755
2.765
11,583
-0.05(-1.65%)
May 17, 2010
2.848
2.867
2.737
2.811
54,709
-0.14(-4.72%)
May 14, 2010
2.876
3.043
2.857
2.950
17,104
+0.02(+0.63%)
May 13, 2010
2.941
3.061
2.876
2.932
93,679
-0.06(-1.86%)
May 12, 2010
3.098
3.108
2.792
2.987
87,257
-0.06(-1.83%)
May 11, 2010
3.043
3.061
2.978
3.043
74,271
+0.03(+0.92%)
May 10, 2010
2.950
3.034
2.894
3.015
52,759
+0.23(+8.33%)
May 07, 2010
2.653
2.783
2.579
2.783
128,666
+0.06(+2.04%)
May 06, 2010
2.672
2.737
2.449
2.727
84,079
+0.00(+0.00%)
May 05, 2010
2.690
2.765
2.598
2.727
96,711
-0.01(-0.34%)
May 04, 2010
2.783
2.820
2.718
2.737
77,756
-0.10(-3.59%)
May 03, 2010
2.811
2.922
2.783
2.839
112,539
+0.02(+0.66%)
Apr 30, 2010
2.839
2.894
2.792
2.820
42,860
-0.06(-1.94%)
Apr 29, 2010
3.015
3.015
2.811
2.876
43,061
+0.06(+1.97%)
Apr 28, 2010
2.969
2.969
2.820
2.820
21,355
-0.06(-1.94%)
Apr 27, 2010
2.867
3.005
2.867
2.876
21,591
+0.00(+0.00%)
Apr 26, 2010
2.839
2.913
2.839
2.876
36,818
+0.04(+1.24%)
Apr 23, 2010
2.894
2.959
2.839
2.840
9,162
-0.11(-3.71%)
Apr 22, 2010
2.894
2.950
2.876
2.950
55,647
+0.02(+0.63%)
Apr 21, 2010
2.904
2.932
2.839
2.932
116,701
-0.01(-0.32%)
Apr 20, 2010
2.876
3.015
2.857
2.941
38,348
+0.06(+1.93%)
Apr 19, 2010
2.941
2.950
2.848
2.885
26,970
-0.10(-3.41%)
Apr 16, 2010
3.024
3.052
2.894
2.987
22,368
-0.07(-2.13%)
Apr 15, 2010
3.108
3.108
3.024
3.052
33,205
-0.01(-0.30%)
Apr 14, 2010
3.015
3.108
2.841
3.061
96,614
+0.09(+3.13%)
Apr 13, 2010
2.969
3.015
2.950
2.969
28,109
+0.03(+0.95%)
Apr 12, 2010
2.792
3.061
2.662
2.941
112,220
+0.13(+4.69%)
Apr 09, 2010
2.848
2.848
2.774
2.809
22,616
-0.01(-0.39%)
Apr 08, 2010
2.783
2.829
2.783
2.820
33,291
+0.02(+0.66%)
Apr 07, 2010
2.774
2.820
2.700
2.802
78,952
-0.02(-0.66%)
Apr 06, 2010
2.774
2.848
2.774
2.820
10,603
+0.02(+0.66%)
Apr 05, 2010
2.774
2.820
2.765
2.802
64,734
+0.01(+0.33%)
Apr 01, 2010
2.811
2.792
2.792
2.792
26,625
-0.03(-0.99%)
Mar 31, 2010
2.867
2.867
2.811
2.820
18,532
-0.06(-1.94%)
Mar 30, 2010
2.876
2.959
2.792
2.876
32,323
-0.02(-0.64%)
Mar 29, 2010
2.867
2.978
2.829
2.894
67,695
+0.12(+4.35%)
Mar 26, 2010
2.598
2.820
2.598
2.774
99,137
+0.06(+2.40%)
Mar 25, 2010
2.588
2.848
2.523
2.709
188,814
+0.16(+6.10%)
Mar 24, 2010
2.588
2.653
2.551
2.553
22,728
-0.04(-1.36%)
Mar 23, 2010
2.468
2.718
2.444
2.588
120,592
+0.09(+3.79%)
Mar 22, 2010
2.468
2.551
2.412
2.494
61,619
-0.10(-4.00%)
Mar 19, 2010
2.570
2.635
2.523
2.598
40,617
-0.01(-0.35%)
Mar 18, 2010
2.681
2.681
2.598
2.607
50,263
-0.09(-3.44%)
Mar 17, 2010
2.653
2.737
2.644
2.700
87,575
+0.02(+0.69%)
Mar 16, 2010
2.579
2.727
2.560
2.681
123,596
+0.06(+2.48%)
Mar 15, 2010
2.542
2.635
2.533
2.616
65,432
-0.02(-0.70%)
Mar 12, 2010
2.607
2.718
2.551
2.635
67,144
+0.00(+0.07%)
Mar 11, 2010
2.495
2.652
2.477
2.633
124,650
+0.16(+6.30%)
Mar 10, 2010
2.449
2.690
2.431
2.477
106,415
+0.04(+1.52%)
Mar 09, 2010
2.570
2.570
2.440
2.440
145,576
-0.19(-7.06%)
Mar 08, 2010
2.783
2.783
2.570
2.625
225,653
-0.19(-6.85%)
Mar 05, 2010
2.802
2.829
2.783
2.818
82,414
+0.01(+0.27%)
Mar 04, 2010
2.829
2.848
2.792
2.811
35,014
-0.05(-1.62%)
Mar 03, 2010
2.922
2.941
2.848
2.857
118,498
-0.14(-4.64%)
Mar 02, 2010
3.228
3.228
2.941
2.996
152,365
+0.05(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.