Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camtek Ltd
(NQ:
CAMT
)
105.85
+1.64 (+1.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
9.897
10.41
9.895
10.29
186,008
-0.02(-0.19%)
Feb 27, 2020
9.996
10.55
9.750
10.31
279,793
-0.18(-1.69%)
Feb 26, 2020
10.72
10.84
10.47
10.49
74,423
-0.14(-1.30%)
Feb 25, 2020
11.10
11.29
10.60
10.63
180,839
-0.25(-2.26%)
Feb 24, 2020
10.96
11.14
10.68
10.87
277,226
-0.94(-7.99%)
Feb 21, 2020
11.72
12.00
11.59
11.82
150,636
+0.01(+0.08%)
Feb 20, 2020
11.61
12.06
11.41
11.81
311,732
-0.12(-0.99%)
Feb 19, 2020
11.63
11.94
11.62
11.92
203,711
+0.11(+0.92%)
Feb 18, 2020
11.69
11.82
11.59
11.82
160,439
-0.04(-0.33%)
Feb 14, 2020
11.48
11.88
11.42
11.86
115,264
+0.36(+3.17%)
Feb 13, 2020
11.55
11.64
11.40
11.49
140,159
-0.12(-1.02%)
Feb 12, 2020
11.78
11.79
11.60
11.61
155,324
-0.10(-0.84%)
Feb 11, 2020
11.66
11.85
11.64
11.71
97,671
+0.15(+1.28%)
Feb 10, 2020
11.61
11.73
11.45
11.56
137,152
-0.21(-1.76%)
Feb 07, 2020
11.81
11.81
11.64
11.77
65,662
-0.11(-0.91%)
Feb 06, 2020
11.98
11.98
11.79
11.87
60,658
-0.08(-0.66%)
Feb 05, 2020
11.98
12.09
11.84
11.95
100,517
+0.17(+1.42%)
Feb 04, 2020
11.79
11.86
11.56
11.79
158,222
+0.25(+2.13%)
Feb 03, 2020
11.54
11.86
11.28
11.54
164,509
+0.39(+3.53%)
Jan 31, 2020
11.60
11.60
11.07
11.15
85,685
-0.47(-4.06%)
Jan 30, 2020
11.92
11.96
11.51
11.62
109,096
-0.40(-3.36%)
Jan 29, 2020
12.30
12.36
12.02
12.02
50,455
-0.22(-1.77%)
Jan 28, 2020
11.93
12.44
11.93
12.24
95,668
+0.08(+0.65%)
Jan 27, 2020
12.64
12.64
12.16
12.16
165,119
-0.76(-5.86%)
Jan 24, 2020
13.37
13.43
12.82
12.92
67,694
-0.32(-2.45%)
Jan 23, 2020
13.30
13.53
13.19
13.24
120,857
-0.04(-0.30%)
Jan 22, 2020
13.07
13.61
12.96
13.28
195,458
+0.35(+2.74%)
Jan 21, 2020
13.87
14.01
12.83
12.93
260,411
+0.65(+5.29%)
Jan 17, 2020
12.52
12.58
12.05
12.28
87,617
-0.17(-1.34%)
Jan 16, 2020
12.32
12.45
12.17
12.45
46,683
+0.29(+2.35%)
Jan 15, 2020
12.30
12.33
12.08
12.16
73,712
-0.31(-2.52%)
Jan 14, 2020
11.26
12.53
11.26
12.47
245,835
+1.26(+11.23%)
Jan 13, 2020
11.19
11.29
11.06
11.22
83,088
+0.17(+1.51%)
Jan 10, 2020
11.07
11.19
10.98
11.05
41,165
-0.01(-0.09%)
Jan 09, 2020
11.17
11.28
11.05
11.06
68,121
-0.06(-0.53%)
Jan 08, 2020
10.94
11.17
10.94
11.12
81,062
+0.19(+1.71%)
Jan 07, 2020
10.90
11.01
10.83
10.93
43,699
+0.15(+1.37%)
Jan 06, 2020
10.77
10.90
10.73
10.78
37,653
-0.11(-0.99%)
Jan 03, 2020
11.00
11.02
10.79
10.89
41,572
-0.11(-0.98%)
Jan 02, 2020
11.07
11.10
10.78
11.00
105,587
+0.34(+3.23%)
Dec 31, 2019
10.60
10.80
10.59
10.65
68,304
-0.01(-0.09%)
Dec 30, 2019
10.63
10.71
10.56
10.66
49,958
+0.02(+0.19%)
Dec 27, 2019
10.80
10.86
10.58
10.64
62,815
-0.13(-1.19%)
Dec 26, 2019
10.81
10.90
10.75
10.77
58,540
+0.01(+0.09%)
Dec 24, 2019
10.79
10.83
10.73
10.76
21,955
-0.04(-0.36%)
Dec 23, 2019
10.81
10.82
10.73
10.80
50,004
+0.14(+1.29%)
Dec 20, 2019
10.68
10.73
10.57
10.66
44,520
-0.01(-0.09%)
Dec 19, 2019
10.76
10.76
10.55
10.67
80,861
-0.01(-0.09%)
Dec 18, 2019
10.69
10.77
10.67
10.68
26,161
-0.09(-0.82%)
Dec 17, 2019
10.69
10.81
10.64
10.77
39,317
+0.11(+1.01%)
Dec 16, 2019
10.72
10.82
10.63
10.66
54,770
-0.01(-0.09%)
Dec 13, 2019
10.48
10.72
10.31
10.67
70,134
+0.22(+2.07%)
Dec 12, 2019
10.34
10.57
10.33
10.46
88,348
+0.09(+0.85%)
Dec 11, 2019
10.33
10.38
10.26
10.37
41,581
+0.06(+0.57%)
Dec 10, 2019
10.29
10.41
10.26
10.31
63,266
-0.01(-0.09%)
Dec 09, 2019
10.32
10.42
10.28
10.32
65,252
+0.09(+0.86%)
Dec 06, 2019
10.21
10.36
10.19
10.23
34,965
+0.13(+1.27%)
Dec 05, 2019
10.19
10.25
10.09
10.10
34,227
-0.07(-0.68%)
Dec 04, 2019
10.08
10.25
10.04
10.17
66,428
+0.19(+1.87%)
Dec 03, 2019
9.996
10.16
9.887
9.986
65,260
-0.20(-1.93%)
Dec 02, 2019
10.32
10.33
10.03
10.18
80,572
-0.20(-1.90%)
Nov 29, 2019
10.63
10.63
10.21
10.38
84,771
-0.24(-2.22%)
Nov 27, 2019
10.53
10.64
10.48
10.62
55,192
+0.16(+1.51%)
Nov 26, 2019
10.17
10.48
10.15
10.46
128,286
+0.29(+2.80%)
Nov 25, 2019
9.956
10.21
9.956
10.17
86,677
+0.29(+2.89%)
Nov 22, 2019
9.917
9.927
9.789
9.887
73,996
-0.08(-0.84%)
Nov 21, 2019
10.04
10.09
9.760
9.971
82,444
-0.09(-0.93%)
Nov 20, 2019
10.04
10.21
9.957
10.06
59,995
-0.03(-0.29%)
Nov 19, 2019
10.16
10.21
9.996
10.09
54,555
-0.02(-0.19%)
Nov 18, 2019
10.24
10.29
10.03
10.11
95,863
-0.10(-0.96%)
Nov 15, 2019
10.24
10.39
9.956
10.21
109,165
+0.04(+0.39%)
Nov 14, 2019
10.22
10.28
10.08
10.17
72,690
+0.09(+0.88%)
Nov 13, 2019
9.927
10.15
9.879
10.08
107,355
+0.15(+1.49%)
Nov 12, 2019
9.710
9.984
9.661
9.937
170,441
+0.21(+2.12%)
Nov 11, 2019
9.632
9.819
9.543
9.730
199,017
-0.01(-0.10%)
Nov 08, 2019
9.681
9.787
9.258
9.740
200,238
+0.04(+0.41%)
Nov 07, 2019
10.19
10.27
9.602
9.701
411,864
-0.90(-8.45%)
Nov 06, 2019
10.64
10.73
10.44
10.60
122,311
-0.05(-0.46%)
Nov 05, 2019
10.71
10.80
10.55
10.64
114,607
+0.00(+0.00%)
Nov 04, 2019
10.74
10.79
10.58
10.64
102,571
-0.11(-1.01%)
Nov 01, 2019
10.64
10.87
10.64
10.75
103,270
+0.14(+1.30%)
Oct 31, 2019
10.56
10.63
10.43
10.62
65,304
+0.00(+0.00%)
Oct 30, 2019
10.82
10.85
10.48
10.62
139,343
-0.21(-1.91%)
Oct 29, 2019
11.06
11.17
10.68
10.82
153,807
-0.24(-2.14%)
Oct 28, 2019
11.01
11.18
10.88
11.06
305,460
+0.16(+1.44%)
Oct 25, 2019
10.81
11.09
10.75
10.90
161,512
+0.10(+0.91%)
Oct 24, 2019
10.40
10.87
10.33
10.80
215,869
+0.48(+4.67%)
Oct 23, 2019
10.28
10.42
10.20
10.32
68,434
+0.00(+0.00%)
Oct 22, 2019
10.33
10.60
10.31
10.32
186,889
-0.06(-0.57%)
Oct 21, 2019
9.996
10.40
9.996
10.38
134,919
+0.37(+3.74%)
Oct 18, 2019
9.986
10.09
9.848
10.01
47,061
+0.02(+0.20%)
Oct 17, 2019
9.907
10.04
9.769
9.986
78,831
+0.20(+2.01%)
Oct 16, 2019
9.848
10.04
9.691
9.789
107,071
-0.13(-1.29%)
Oct 15, 2019
9.868
10.22
9.868
9.917
498,205
+0.11(+1.15%)
Oct 14, 2019
9.907
9.907
9.691
9.804
49,163
-0.03(-0.35%)
Oct 11, 2019
9.937
10.02
9.809
9.838
121,769
+0.02(+0.20%)
Oct 10, 2019
9.858
10.13
9.789
9.819
219,771
-0.02(-0.20%)
Oct 09, 2019
9.337
9.907
9.337
9.838
214,040
+0.55(+5.93%)
Oct 08, 2019
9.543
9.543
9.268
9.287
33,641
-0.36(-3.77%)
Oct 07, 2019
9.563
9.740
9.543
9.651
62,584
+0.11(+1.13%)
Oct 04, 2019
9.484
9.591
9.376
9.543
55,497
+0.07(+0.73%)
Oct 03, 2019
9.366
9.563
9.209
9.474
81,776
+0.24(+2.56%)
Oct 02, 2019
9.218
9.277
8.933
9.238
178,681
+0.01(+0.11%)
Oct 01, 2019
9.218
9.435
9.061
9.228
162,907
+0.00(+0.00%)
Sep 30, 2019
9.317
9.317
9.032
9.228
78,626
-0.10(-1.05%)
Sep 27, 2019
9.887
9.887
9.258
9.327
213,655
-0.73(-7.24%)
Sep 26, 2019
10.18
10.19
9.946
10.05
222,308
-0.03(-0.29%)
Sep 25, 2019
9.878
10.13
9.868
10.08
142,693
+0.27(+2.71%)
Sep 24, 2019
9.868
10.12
9.730
9.819
118,953
-0.03(-0.30%)
Sep 23, 2019
9.769
9.878
9.681
9.848
53,183
+0.17(+1.73%)
Sep 20, 2019
9.976
10.04
9.681
9.681
48,280
-0.23(-2.28%)
Sep 19, 2019
9.838
10.12
9.819
9.907
167,514
+0.09(+0.90%)
Sep 18, 2019
9.720
9.838
9.651
9.819
51,006
+0.08(+0.81%)
Sep 17, 2019
9.809
9.809
9.671
9.740
24,736
-0.10(-1.00%)
Sep 16, 2019
9.533
9.868
9.415
9.838
119,567
+0.22(+2.25%)
Sep 13, 2019
9.838
9.858
9.622
9.622
67,389
-0.21(-2.10%)
Sep 12, 2019
9.789
9.838
9.563
9.828
90,534
+0.02(+0.20%)
Sep 11, 2019
9.317
9.838
9.287
9.809
138,536
+0.57(+6.18%)
Sep 10, 2019
9.189
9.396
9.130
9.238
105,395
+0.09(+0.97%)
Sep 09, 2019
8.963
9.228
8.913
9.150
86,505
+0.05(+0.54%)
Sep 06, 2019
9.189
9.218
9.091
9.100
32,322
-0.01(-0.11%)
Sep 05, 2019
8.972
9.238
8.864
9.110
151,835
+0.19(+2.09%)
Sep 04, 2019
8.736
8.943
8.727
8.923
53,266
+0.19(+2.14%)
Sep 03, 2019
8.805
8.805
8.628
8.736
59,233
-0.16(-1.77%)
Aug 30, 2019
8.953
8.953
8.766
8.894
37,913
+0.01(+0.11%)
Aug 29, 2019
8.972
9.012
8.805
8.884
49,611
+0.03(+0.33%)
Aug 28, 2019
8.727
8.868
8.599
8.854
101,233
+0.33(+3.93%)
Aug 27, 2019
8.776
8.795
8.392
8.520
61,326
-0.20(-2.26%)
Aug 26, 2019
8.756
8.845
8.618
8.717
82,042
+0.05(+0.57%)
Aug 23, 2019
8.894
8.943
8.579
8.668
56,107
-0.35(-3.93%)
Aug 22, 2019
8.894
9.032
8.766
9.022
110,005
+0.22(+2.46%)
Aug 21, 2019
8.707
8.805
8.549
8.805
99,118
+0.32(+3.83%)
Aug 20, 2019
8.481
8.638
8.451
8.481
111,373
+0.02(+0.23%)
Aug 19, 2019
8.557
8.586
8.393
8.461
105,532
+0.14(+1.74%)
Aug 16, 2019
8.143
8.335
8.143
8.316
47,058
+0.27(+3.36%)
Aug 15, 2019
8.085
8.143
7.998
8.046
57,140
-0.01(-0.12%)
Aug 14, 2019
8.210
8.220
7.988
8.056
141,008
-0.33(-3.91%)
Aug 13, 2019
8.345
8.615
8.278
8.384
126,264
+0.05(+0.58%)
Aug 12, 2019
8.297
8.451
8.027
8.335
291,631
+0.04(+0.47%)
Aug 09, 2019
8.606
8.606
8.171
8.297
115,055
-0.35(-4.02%)
Aug 08, 2019
8.712
8.799
8.490
8.644
204,898
+0.12(+1.36%)
Aug 07, 2019
8.692
8.799
8.413
8.528
426,452
-0.49(-5.45%)
Aug 06, 2019
8.200
9.107
8.085
9.020
461,489
+0.34(+3.89%)
Aug 05, 2019
8.924
9.069
8.519
8.683
623,411
-0.59(-6.35%)
Aug 02, 2019
9.387
9.387
9.107
9.271
331,586
-0.18(-1.94%)
Aug 01, 2019
9.435
9.941
9.281
9.455
245,242
-0.02(-0.20%)
Jul 31, 2019
9.493
9.561
9.358
9.474
148,739
-0.05(-0.51%)
Jul 30, 2019
9.522
9.551
9.358
9.522
110,465
-0.12(-1.20%)
Jul 29, 2019
9.648
9.648
9.271
9.638
178,127
+0.26(+2.78%)
Jul 26, 2019
9.464
9.551
9.262
9.377
89,141
-0.08(-0.82%)
Jul 25, 2019
9.638
9.667
9.348
9.455
143,637
-0.06(-0.61%)
Jul 24, 2019
9.194
9.522
9.156
9.512
151,276
+0.48(+5.34%)
Jul 23, 2019
9.088
9.262
8.837
9.030
328,867
+0.17(+1.96%)
Jul 22, 2019
8.721
9.059
8.721
8.856
219,727
+0.56(+6.74%)
Jul 19, 2019
8.249
8.316
8.055
8.297
95,464
+0.08(+0.94%)
Jul 18, 2019
7.979
8.220
7.959
8.220
101,307
+0.18(+2.28%)
Jul 17, 2019
8.036
8.085
7.988
8.036
41,089
+0.00(+0.00%)
Jul 16, 2019
8.384
8.393
7.988
8.036
102,985
-0.25(-3.03%)
Jul 15, 2019
8.133
8.287
8.114
8.287
127,147
+0.22(+2.75%)
Jul 12, 2019
7.786
8.075
7.747
8.065
134,956
+0.26(+3.34%)
Jul 11, 2019
7.969
7.998
7.766
7.805
60,445
-0.05(-0.61%)
Jul 10, 2019
7.979
8.046
7.843
7.853
92,951
-0.08(-0.97%)
Jul 09, 2019
7.998
8.017
7.882
7.930
60,989
-0.02(-0.24%)
Jul 08, 2019
8.104
8.114
7.901
7.950
61,194
-0.24(-2.94%)
Jul 05, 2019
8.268
8.297
8.020
8.191
63,021
-0.09(-1.05%)
Jul 03, 2019
8.393
8.461
8.191
8.278
61,362
-0.12(-1.38%)
Jul 02, 2019
8.403
8.432
8.229
8.393
71,642
-0.03(-0.34%)
Jul 01, 2019
8.432
8.471
8.249
8.422
112,743
+0.27(+3.31%)
Jun 28, 2019
8.133
8.210
8.114
8.152
54,314
+0.02(+0.24%)
Jun 27, 2019
8.171
8.249
8.114
8.133
73,949
+0.13(+1.57%)
Jun 26, 2019
7.882
8.027
7.863
8.007
50,781
+0.26(+3.36%)
Jun 25, 2019
7.959
7.998
7.660
7.747
77,859
-0.27(-3.37%)
Jun 24, 2019
8.114
8.181
7.979
8.017
69,080
-0.17(-2.12%)
Jun 21, 2019
8.268
8.268
8.133
8.191
123,761
-0.14(-1.74%)
Jun 20, 2019
8.509
8.509
8.230
8.335
93,371
+0.04(+0.47%)
Jun 19, 2019
8.374
8.490
8.171
8.297
104,494
+0.14(+1.78%)
Jun 18, 2019
7.930
8.278
7.930
8.152
160,489
+0.36(+4.58%)
Jun 17, 2019
7.786
7.930
7.766
7.795
73,275
-0.05(-0.62%)
Jun 14, 2019
7.901
7.950
7.843
7.843
71,417
-0.13(-1.57%)
Jun 13, 2019
7.853
8.046
7.815
7.969
111,005
+0.14(+1.72%)
Jun 12, 2019
7.824
7.892
7.747
7.834
101,866
-0.07(-0.85%)
Jun 11, 2019
8.200
8.278
7.834
7.901
355,804
-0.21(-2.62%)
Jun 10, 2019
8.307
8.326
8.017
8.114
168,588
+0.06(+0.72%)
Jun 07, 2019
7.969
8.133
7.969
8.056
72,142
+0.08(+0.97%)
Jun 06, 2019
8.220
8.258
7.843
7.979
131,766
-0.11(-1.31%)
Jun 05, 2019
8.229
8.239
7.998
8.085
64,066
-0.08(-0.95%)
Jun 04, 2019
7.959
8.191
7.921
8.162
114,269
+0.33(+4.19%)
Jun 03, 2019
7.805
7.892
7.737
7.834
150,164
+0.06(+0.74%)
May 31, 2019
7.708
7.824
7.602
7.776
154,132
-0.05(-0.62%)
May 30, 2019
7.872
8.046
7.776
7.824
140,423
+0.00(+0.00%)
May 29, 2019
7.853
7.863
7.747
7.824
97,162
-0.03(-0.37%)
May 28, 2019
7.815
7.930
7.718
7.853
165,127
+0.00(+0.00%)
May 24, 2019
7.969
8.123
7.834
7.853
95,568
-0.09(-1.09%)
May 23, 2019
7.998
8.171
7.824
7.940
246,450
-0.15(-1.91%)
May 22, 2019
8.181
8.229
8.016
8.094
117,864
-0.14(-1.76%)
May 21, 2019
8.297
8.335
8.143
8.239
179,448
-0.02(-0.23%)
May 20, 2019
8.384
8.442
8.239
8.258
274,823
-0.31(-3.60%)
May 17, 2019
8.750
8.770
8.461
8.567
237,262
-0.20(-2.31%)
May 16, 2019
8.876
8.924
8.712
8.770
175,080
-0.11(-1.20%)
May 15, 2019
8.828
8.914
8.770
8.876
230,093
+0.02(+0.22%)
May 14, 2019
8.972
8.972
8.760
8.856
181,917
+0.08(+0.88%)
May 13, 2019
9.262
9.320
8.741
8.779
377,872
-0.70(-7.43%)
May 10, 2019
9.445
9.532
9.348
9.484
86,965
+0.00(+0.00%)
May 09, 2019
9.512
9.628
9.320
9.484
123,111
-0.15(-1.60%)
May 08, 2019
9.455
9.725
9.358
9.638
168,188
+0.10(+1.01%)
May 07, 2019
9.763
9.841
9.402
9.541
211,816
-0.22(-2.27%)
May 06, 2019
9.648
9.783
9.175
9.763
550,167
-0.31(-3.06%)
May 03, 2019
9.754
10.11
9.676
10.07
320,288
+0.41(+4.30%)
May 02, 2019
9.783
9.841
9.513
9.657
155,203
-0.14(-1.38%)
May 01, 2019
9.715
9.879
9.445
9.792
320,903
+0.16(+1.70%)
Apr 30, 2019
9.879
9.976
9.426
9.628
200,885
-0.24(-2.44%)
Apr 29, 2019
9.966
10.04
9.812
9.869
174,404
-0.06(-0.58%)
Apr 26, 2019
10.06
10.09
9.676
9.927
335,007
-0.20(-2.00%)
Apr 25, 2019
10.52
10.57
9.956
10.13
227,978
-0.31(-2.96%)
Apr 24, 2019
10.27
10.85
10.25
10.44
312,878
+0.22(+2.17%)
Apr 23, 2019
10.01
10.30
9.947
10.22
178,582
+0.24(+2.42%)
Apr 22, 2019
9.648
10.06
9.648
9.976
207,052
+0.25(+2.58%)
Apr 18, 2019
10.14
10.17
9.665
9.725
361,646
-0.45(-4.46%)
Apr 17, 2019
10.42
10.58
10.16
10.18
247,545
-0.14(-1.40%)
Apr 16, 2019
10.17
10.54
10.16
10.32
229,753
+0.14(+1.33%)
Apr 15, 2019
10.32
10.33
9.976
10.19
238,150
-0.07(-0.66%)
Apr 12, 2019
10.52
10.54
10.13
10.26
200,361
-0.09(-0.84%)
Apr 11, 2019
9.657
10.44
9.648
10.34
634,745
+0.51(+5.20%)
Apr 10, 2019
10.02
10.08
9.792
9.831
310,502
-0.11(-1.07%)
Apr 09, 2019
10.07
10.19
9.797
9.937
221,475
-0.11(-1.06%)
Apr 08, 2019
9.831
10.13
9.763
10.04
635,633
+0.59(+6.22%)
Apr 05, 2019
9.348
9.628
9.310
9.455
376,675
+0.11(+1.14%)
Apr 04, 2019
9.638
9.725
9.242
9.348
315,970
-0.12(-1.22%)
Apr 03, 2019
8.924
9.850
8.924
9.464
654,107
+0.61(+6.86%)
Apr 02, 2019
8.895
9.059
8.799
8.856
265,446
+0.03(+0.33%)
Apr 01, 2019
8.596
8.905
8.596
8.828
259,415
+0.22(+2.58%)
Mar 29, 2019
8.712
8.779
8.586
8.606
95,464
-0.01(-0.11%)
Mar 28, 2019
8.393
8.635
8.326
8.615
82,902
+0.15(+1.82%)
Mar 27, 2019
8.528
8.528
8.364
8.461
58,932
-0.08(-0.90%)
Mar 26, 2019
8.451
8.654
8.451
8.538
78,942
+0.12(+1.37%)
Mar 25, 2019
8.471
8.586
8.335
8.422
178,733
-0.27(-3.11%)
Mar 22, 2019
8.760
8.770
8.538
8.692
90,074
-0.10(-1.10%)
Mar 21, 2019
8.625
8.856
8.625
8.789
75,985
+0.13(+1.45%)
Mar 20, 2019
8.789
8.837
8.499
8.664
97,267
-0.11(-1.21%)
Mar 19, 2019
8.876
8.943
8.683
8.770
91,519
-0.06(-0.66%)
Mar 18, 2019
8.847
9.291
8.702
8.828
315,594
+0.01(+0.11%)
Mar 15, 2019
8.596
8.914
8.490
8.818
305,155
+0.22(+2.58%)
Mar 14, 2019
8.644
8.644
8.393
8.596
129,888
-0.07(-0.78%)
Mar 13, 2019
8.692
8.750
8.603
8.664
160,629
+0.13(+1.47%)
Mar 12, 2019
8.413
8.731
8.384
8.538
97,825
+0.21(+2.55%)
Mar 11, 2019
8.268
8.393
8.239
8.326
80,065
+0.11(+1.29%)
Mar 08, 2019
8.152
8.239
8.027
8.220
95,671
+0.02(+0.24%)
Mar 07, 2019
8.393
8.442
8.104
8.200
131,230
-0.23(-2.75%)
Mar 06, 2019
8.702
8.750
8.258
8.432
152,835
+0.17(+2.10%)
Mar 05, 2019
8.326
8.326
8.220
8.258
63,345
-0.03(-0.35%)
Mar 04, 2019
8.557
8.567
7.983
8.287
237,534
-0.15(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.