Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.900 7.900 7.500 7.834 154,094 +0.03(+0.44%)
Feb 25, 2005 7.840 8.000 7.550 7.800 413,357 -0.07(-0.89%)
Feb 24, 2005 7.230 7.930 7.110 7.870 206,503 +0.65(+9.00%)
Feb 23, 2005 7.160 7.340 7.110 7.220 47,190 -0.12(-1.63%)
Feb 22, 2005 7.350 7.380 7.110 7.340 49,430 -0.05(-0.68%)
Feb 18, 2005 7.400 7.470 7.310 7.390 28,335 +0.03(+0.41%)
Feb 17, 2005 7.380 7.500 7.270 7.360 70,975 -0.02(-0.27%)
Feb 16, 2005 7.200 7.440 7.200 7.380 44,371 +0.06(+0.82%)
Feb 15, 2005 7.310 7.360 7.150 7.320 96,392 -0.07(-0.95%)
Feb 14, 2005 7.500 7.550 7.200 7.390 60,770 -0.04(-0.54%)
Feb 11, 2005 7.380 7.440 7.020 7.430 116,016 +0.04(+0.54%)
Feb 10, 2005 7.280 7.440 7.140 7.390 112,351 +0.11(+1.51%)
Feb 09, 2005 7.320 7.500 7.130 7.280 183,619 +0.08(+1.13%)
Feb 08, 2005 7.110 7.250 6.920 7.199 330,737 +0.21(+2.99%)
Feb 07, 2005 6.910 7.040 6.910 6.990 78,281 +0.02(+0.29%)
Feb 04, 2005 6.930 7.230 6.910 6.970 64,408 +0.02(+0.29%)
Feb 03, 2005 7.110 7.120 6.930 6.950 165,675 -0.20(-2.80%)
Feb 02, 2005 7.120 7.180 7.010 7.150 76,036 +0.02(+0.28%)
Feb 01, 2005 7.230 7.240 7.050 7.130 40,418 -0.11(-1.52%)
Jan 31, 2005 7.150 7.379 7.000 7.240 66,526 -0.01(-0.14%)
Jan 28, 2005 7.370 7.520 7.090 7.250 29,345 -0.10(-1.36%)
Jan 27, 2005 7.320 7.390 7.300 7.350 19,855 -0.10(-1.34%)
Jan 26, 2005 7.510 7.550 7.310 7.450 74,107 +0.03(+0.40%)
Jan 25, 2005 7.190 7.680 7.190 7.420 85,780 +0.26(+3.63%)
Jan 24, 2005 7.240 7.400 7.080 7.160 51,814 +0.11(+1.56%)
Jan 21, 2005 7.100 7.130 6.930 7.050 45,550 +0.00(+0.00%)
Jan 20, 2005 7.140 7.140 6.901 7.050 35,971 +0.10(+1.44%)
Jan 19, 2005 7.065 7.100 6.900 6.950 50,574 -0.13(-1.84%)
Jan 18, 2005 6.800 7.250 6.750 7.080 114,187 +0.28(+4.12%)
Jan 14, 2005 6.780 6.930 6.520 6.800 198,518 -0.07(-1.02%)
Jan 13, 2005 6.990 7.000 6.780 6.870 121,298 -0.17(-2.37%)
Jan 12, 2005 7.000 7.200 6.920 7.037 93,691 +0.10(+1.40%)
Jan 11, 2005 7.120 7.280 6.840 6.940 258,649 -0.24(-3.34%)
Jan 10, 2005 7.140 7.500 7.060 7.180 60,423 -0.08(-1.10%)
Jan 07, 2005 7.210 7.350 7.200 7.260 118,863 -0.08(-1.09%)
Jan 06, 2005 7.250 7.700 7.210 7.340 104,189 -0.02(-0.27%)
Jan 05, 2005 7.360 7.490 7.200 7.360 125,110 -0.13(-1.74%)
Jan 04, 2005 7.650 7.720 7.400 7.490 117,532 -0.10(-1.33%)
Jan 03, 2005 7.930 8.140 7.370 7.591 181,381 -0.41(-5.11%)
Dec 31, 2004 7.950 8.099 7.940 8.000 37,168 +0.03(+0.38%)
Dec 30, 2004 8.100 8.170 7.960 7.970 118,000 -0.04(-0.50%)
Dec 29, 2004 7.910 8.339 7.910 8.010 135,300 +0.02(+0.25%)
Dec 28, 2004 7.900 8.030 7.900 7.990 47,200 +0.06(+0.76%)
Dec 27, 2004 7.990 8.080 7.900 7.930 56,600 +0.04(+0.51%)
Dec 23, 2004 7.950 7.950 7.850 7.890 24,400 -0.06(-0.75%)
Dec 22, 2004 8.000 8.000 7.900 7.950 58,500 +0.06(+0.76%)
Dec 21, 2004 8.050 8.050 7.850 7.890 19,700 -0.01(-0.13%)
Dec 20, 2004 8.030 8.100 7.850 7.900 82,200 -0.13(-1.62%)
Dec 17, 2004 7.800 8.030 7.800 8.030 54,000 +0.12(+1.52%)
Dec 16, 2004 7.990 8.080 7.820 7.910 103,700 -0.02(-0.25%)
Dec 15, 2004 8.000 8.000 7.800 7.930 87,700 +0.13(+1.67%)
Dec 14, 2004 8.300 8.300 7.740 7.800 184,100 -0.43(-5.22%)
Dec 13, 2004 8.270 8.350 8.200 8.230 68,300 +0.13(+1.59%)
Dec 10, 2004 7.860 8.260 7.860 8.101 53,400 +0.12(+1.52%)
Dec 09, 2004 7.930 8.069 7.820 7.980 105,300 -0.20(-2.44%)
Dec 08, 2004 8.150 8.500 7.960 8.180 107,800 +0.15(+1.87%)
Dec 07, 2004 8.010 8.290 7.950 8.030 106,800 -0.11(-1.35%)
Dec 06, 2004 8.240 8.350 7.800 8.140 131,800 -0.10(-1.21%)
Dec 03, 2004 8.230 8.880 8.080 8.240 216,600 +0.15(+1.85%)
Dec 02, 2004 7.750 8.180 7.520 8.090 358,600 +0.52(+6.87%)
Dec 01, 2004 7.250 7.750 7.240 7.570 291,100 +0.33(+4.56%)
Nov 30, 2004 7.290 7.290 7.110 7.240 296,200 +0.12(+1.69%)
Nov 29, 2004 7.390 7.390 7.050 7.120 72,000 -0.15(-2.06%)
Nov 26, 2004 7.250 7.350 7.200 7.270 34,600 +0.02(+0.28%)
Nov 24, 2004 7.240 7.300 7.200 7.250 100,300 +0.01(+0.14%)
Nov 23, 2004 7.290 7.300 7.060 7.240 63,700 +0.08(+1.12%)
Nov 22, 2004 6.700 7.300 6.700 7.160 145,400 +0.35(+5.14%)
Nov 19, 2004 7.030 7.040 6.750 6.810 137,700 -0.20(-2.85%)
Nov 18, 2004 7.060 7.060 6.800 7.010 182,300 +0.04(+0.57%)
Nov 17, 2004 7.120 7.120 6.800 6.970 182,400 -0.04(-0.57%)
Nov 16, 2004 7.080 7.230 6.960 7.010 156,000 +0.03(+0.43%)
Nov 15, 2004 7.100 7.100 6.950 6.980 80,900 -0.03(-0.43%)
Nov 12, 2004 6.870 7.070 6.830 7.010 120,900 -0.06(-0.85%)
Nov 11, 2004 7.370 7.370 6.890 7.070 193,300 -0.03(-0.39%)
Nov 10, 2004 7.030 7.290 7.000 7.098 92,400 +0.10(+1.40%)
Nov 09, 2004 7.200 7.480 6.770 7.000 356,200 +0.11(+1.61%)
Nov 08, 2004 7.080 7.220 6.750 6.889 228,600 +0.03(+0.42%)
Nov 05, 2004 7.020 7.030 6.850 6.860 130,100 -0.11(-1.58%)
Nov 04, 2004 7.490 7.490 6.750 6.970 472,500 -0.51(-6.82%)
Nov 03, 2004 7.370 7.480 7.050 7.480 87,200 +0.23(+3.17%)
Nov 02, 2004 7.340 7.450 7.200 7.250 61,800 +0.08(+1.12%)
Nov 01, 2004 7.500 7.500 7.150 7.170 59,000 -0.19(-2.58%)
Oct 29, 2004 7.400 7.700 7.120 7.360 88,400 -0.03(-0.41%)
Oct 28, 2004 7.320 7.511 7.030 7.390 70,400 +0.21(+2.92%)
Oct 27, 2004 7.000 7.260 7.000 7.180 68,100 +0.04(+0.56%)
Oct 26, 2004 7.440 7.440 7.030 7.140 135,600 -0.12(-1.65%)
Oct 25, 2004 7.290 7.400 7.110 7.260 49,900 -0.14(-1.89%)
Oct 22, 2004 7.450 7.600 7.330 7.400 54,800 +0.00(+0.00%)
Oct 21, 2004 7.300 7.440 7.260 7.400 36,100 +0.14(+1.93%)
Oct 20, 2004 7.420 7.430 7.150 7.260 148,200 -0.15(-2.02%)
Oct 19, 2004 7.670 7.670 7.250 7.410 116,200 -0.12(-1.59%)
Oct 18, 2004 7.260 7.630 7.260 7.530 104,600 +0.27(+3.72%)
Oct 15, 2004 7.620 7.620 7.220 7.260 151,500 -0.24(-3.19%)
Oct 14, 2004 7.630 7.950 7.370 7.499 205,200 -0.28(-3.61%)
Oct 13, 2004 7.630 7.980 7.500 7.780 674,300 +0.40(+5.42%)
Oct 12, 2004 7.080 7.600 7.070 7.380 501,500 +0.32(+4.53%)
Oct 11, 2004 7.080 7.190 7.030 7.060 108,000 +0.06(+0.86%)
Oct 08, 2004 7.080 7.110 6.900 7.000 120,400 +0.01(+0.14%)
Oct 07, 2004 7.100 7.120 6.900 6.990 439,400 -0.03(-0.43%)
Oct 06, 2004 7.150 7.190 6.840 7.020 377,800 -0.08(-1.13%)
Oct 05, 2004 6.780 7.300 6.780 7.100 605,500 +0.30(+4.41%)
Oct 04, 2004 7.000 7.000 6.760 6.800 138,100 -0.10(-1.45%)
Oct 01, 2004 7.030 7.030 6.710 6.900 74,900 -0.03(-0.43%)
Sep 30, 2004 7.050 7.089 6.700 6.930 326,200 -0.12(-1.70%)
Sep 29, 2004 6.200 7.250 6.200 7.050 1,381,900 +0.85(+13.71%)
Sep 28, 2004 6.400 6.400 6.000 6.200 77,400 -0.13(-2.05%)
Sep 27, 2004 6.350 6.450 6.230 6.330 62,100 -0.01(-0.16%)
Sep 24, 2004 6.440 6.480 6.250 6.340 79,000 -0.10(-1.55%)
Sep 23, 2004 6.400 6.510 6.350 6.440 77,600 -0.01(-0.16%)
Sep 22, 2004 6.700 6.700 6.400 6.450 93,000 -0.14(-2.12%)
Sep 21, 2004 6.490 6.640 6.350 6.590 73,000 +0.20(+3.13%)
Sep 20, 2004 6.650 6.650 6.350 6.390 41,400 -0.10(-1.54%)
Sep 17, 2004 6.650 6.650 6.400 6.490 127,200 +0.02(+0.31%)
Sep 16, 2004 6.700 6.810 6.270 6.470 162,600 -0.14(-2.10%)
Sep 15, 2004 6.800 6.950 6.440 6.609 142,500 -0.13(-1.94%)
Sep 14, 2004 6.480 6.740 6.150 6.740 129,700 +0.36(+5.64%)
Sep 13, 2004 6.500 6.500 6.300 6.380 79,900 -0.06(-0.93%)
Sep 10, 2004 6.510 6.510 6.330 6.440 96,200 -0.01(-0.16%)
Sep 09, 2004 6.290 6.480 6.150 6.450 98,800 +0.32(+5.22%)
Sep 08, 2004 5.740 6.240 5.690 6.130 90,994 +0.42(+7.36%)
Sep 07, 2004 5.470 5.800 5.470 5.710 26,200 -0.16(-2.73%)
Sep 03, 2004 5.550 5.870 5.350 5.870 37,100 +0.19(+3.35%)
Sep 02, 2004 5.510 5.700 5.500 5.680 22,100 +0.11(+1.97%)
Sep 01, 2004 5.890 5.890 5.550 5.570 47,200 -0.32(-5.43%)
Aug 31, 2004 5.450 6.000 5.430 5.890 243,800 +0.39(+7.09%)
Aug 30, 2004 5.350 5.530 5.350 5.500 65,300 +0.14(+2.61%)
Aug 27, 2004 5.330 5.500 5.280 5.360 39,300 -0.14(-2.55%)
Aug 26, 2004 5.490 5.500 5.360 5.500 21,200 +0.10(+1.85%)
Aug 25, 2004 5.410 5.440 5.400 5.400 12,900 +0.00(+0.00%)
Aug 24, 2004 5.410 5.490 5.370 5.400 10,900 +0.07(+1.31%)
Aug 23, 2004 5.310 5.400 5.200 5.330 45,641 -0.07(-1.30%)
Aug 20, 2004 5.500 5.500 5.210 5.400 41,597 -0.06(-1.10%)
Aug 19, 2004 5.430 5.500 5.360 5.460 37,800 -0.03(-0.55%)
Aug 18, 2004 5.450 5.500 5.421 5.490 12,679 +0.08(+1.48%)
Aug 17, 2004 5.570 5.590 5.410 5.410 52,900 -0.14(-2.52%)
Aug 16, 2004 5.540 5.620 5.420 5.550 68,700 +0.05(+0.91%)
Aug 13, 2004 5.360 5.600 5.360 5.500 57,600 +0.00(+0.05%)
Aug 12, 2004 5.300 5.500 5.300 5.497 20,200 -0.00(-0.05%)
Aug 11, 2004 5.380 5.500 5.210 5.500 41,100 +0.20(+3.77%)
Aug 10, 2004 5.440 5.490 5.140 5.300 98,400 +0.07(+1.34%)
Aug 09, 2004 5.400 5.630 5.070 5.230 76,000 -0.31(-5.60%)
Aug 06, 2004 5.630 5.630 5.500 5.540 17,100 -0.19(-3.32%)
Aug 05, 2004 5.800 5.800 5.540 5.730 24,900 +0.02(+0.35%)
Aug 04, 2004 5.680 5.800 5.520 5.710 33,800 +0.01(+0.18%)
Aug 03, 2004 6.080 6.080 5.690 5.700 37,549 -0.31(-5.16%)
Aug 02, 2004 5.920 6.080 5.920 6.010 34,100 -0.02(-0.33%)
Jul 30, 2004 5.690 6.100 5.690 6.030 111,400 +0.38(+6.73%)
Jul 29, 2004 5.330 5.700 5.260 5.650 50,500 +0.31(+5.81%)
Jul 28, 2004 5.500 5.580 5.210 5.340 31,500 -0.14(-2.55%)
Jul 27, 2004 5.540 5.540 5.300 5.480 49,800 +0.05(+0.92%)
Jul 26, 2004 5.200 5.430 5.120 5.430 77,300 +0.23(+4.42%)
Jul 23, 2004 5.330 5.580 5.110 5.200 130,600 -0.36(-6.47%)
Jul 22, 2004 5.570 5.590 5.370 5.560 124,300 +0.06(+1.09%)
Jul 21, 2004 5.640 5.640 5.320 5.500 113,300 -0.09(-1.59%)
Jul 20, 2004 5.670 5.670 5.500 5.589 61,600 +0.02(+0.34%)
Jul 19, 2004 5.600 5.720 5.500 5.570 58,200 -0.08(-1.42%)
Jul 16, 2004 5.640 5.750 5.570 5.650 78,600 +0.02(+0.36%)
Jul 15, 2004 5.570 5.650 5.510 5.630 142,200 +0.03(+0.54%)
Jul 14, 2004 5.730 5.870 5.560 5.600 142,400 -0.30(-5.08%)
Jul 13, 2004 5.990 6.140 5.850 5.900 103,700 -0.24(-3.91%)
Jul 12, 2004 6.050 6.150 5.900 6.140 79,300 +0.06(+0.97%)
Jul 09, 2004 6.140 6.150 5.950 6.081 115,000 -0.03(-0.47%)
Jul 08, 2004 6.220 6.250 5.960 6.110 152,300 -0.13(-2.08%)
Jul 07, 2004 6.250 6.390 6.070 6.240 156,000 -0.05(-0.79%)
Jul 06, 2004 6.840 6.850 6.100 6.290 225,800 -0.23(-3.53%)
Jul 02, 2004 6.540 6.580 6.400 6.520 164,100 +0.12(+1.87%)
Jul 01, 2004 6.530 6.590 6.340 6.400 138,800 +0.02(+0.31%)
Jun 30, 2004 6.490 6.520 6.340 6.380 169,100 -0.02(-0.31%)
Jun 29, 2004 6.290 6.600 6.250 6.400 487,600 +0.40(+6.67%)
Jun 28, 2004 6.110 6.120 5.980 6.000 175,000 -0.02(-0.33%)
Jun 25, 2004 5.910 6.050 5.910 6.020 207,700 +0.05(+0.84%)
Jun 24, 2004 5.940 6.090 5.791 5.970 212,400 +0.02(+0.34%)
Jun 23, 2004 5.720 5.990 5.650 5.950 180,900 +0.27(+4.75%)
Jun 22, 2004 5.790 5.790 5.590 5.680 47,000 -0.01(-0.18%)
Jun 21, 2004 6.090 6.090 5.600 5.690 55,400 +0.01(+0.18%)
Jun 18, 2004 5.640 5.800 5.610 5.680 50,900 -0.03(-0.53%)
Jun 17, 2004 5.700 5.740 5.580 5.710 28,900 +0.06(+1.06%)
Jun 16, 2004 5.680 5.690 5.500 5.650 100,800 +0.00(+0.00%)
Jun 15, 2004 5.660 5.890 5.650 5.650 97,100 +0.11(+1.99%)
Jun 14, 2004 5.660 5.770 5.500 5.540 145,200 -0.23(-3.99%)
Jun 10, 2004 5.970 5.970 5.500 5.770 143,500 -0.21(-3.51%)
Jun 09, 2004 6.090 6.090 5.940 5.980 417,700 -0.02(-0.33%)
Jun 08, 2004 6.050 6.140 5.890 6.000 482,300 +0.06(+1.01%)
Jun 07, 2004 5.720 5.980 5.700 5.940 343,500 +0.25(+4.39%)
Jun 04, 2004 5.400 5.760 5.400 5.690 384,100 +0.33(+6.16%)
Jun 03, 2004 5.590 5.590 5.300 5.360 145,700 -0.12(-2.19%)
Jun 02, 2004 5.440 5.700 5.360 5.480 561,200 +0.07(+1.29%)
Jun 01, 2004 5.210 5.430 5.100 5.410 347,800 +0.28(+5.46%)
May 28, 2004 5.120 5.200 5.120 5.130 107,500 -0.01(-0.19%)
May 27, 2004 5.060 5.180 5.040 5.140 400,000 +0.07(+1.38%)
May 26, 2004 5.100 5.130 5.000 5.070 207,700 +0.02(+0.40%)
May 25, 2004 4.921 5.110 4.921 5.050 284,700 +0.07(+1.41%)
May 24, 2004 4.930 5.030 4.930 4.980 100,900 +0.00(+0.00%)
May 21, 2004 5.000 5.020 4.880 4.980 67,000 -0.02(-0.40%)
May 20, 2004 5.130 5.150 4.900 5.000 125,300 -0.14(-2.72%)
May 19, 2004 4.780 5.220 4.660 5.140 571,200 +0.41(+8.67%)
May 18, 2004 4.750 4.810 4.640 4.730 145,600 +0.08(+1.72%)
May 17, 2004 4.710 4.850 4.530 4.650 82,200 -0.18(-3.73%)
May 14, 2004 4.590 4.870 4.520 4.830 118,900 +0.27(+5.94%)
May 13, 2004 4.520 4.630 4.450 4.559 97,900 +0.06(+1.31%)
May 12, 2004 4.640 4.650 4.320 4.500 77,000 +0.09(+2.04%)
May 11, 2004 4.520 4.520 4.210 4.410 37,300 +0.03(+0.68%)
May 10, 2004 4.220 4.400 4.100 4.380 56,500 +0.08(+1.86%)
May 07, 2004 4.310 4.382 4.190 4.300 19,900 -0.03(-0.69%)
May 06, 2004 4.330 4.540 4.240 4.330 249,900 -0.04(-0.92%)
May 05, 2004 4.240 4.370 4.180 4.370 32,700 +0.08(+1.86%)
May 04, 2004 4.120 4.300 4.120 4.290 36,700 +0.15(+3.62%)
May 03, 2004 4.150 4.300 4.070 4.140 49,300 -0.01(-0.24%)
Apr 30, 2004 4.500 4.530 4.140 4.150 63,500 -0.06(-1.43%)
Apr 29, 2004 4.190 4.270 4.170 4.210 42,500 +0.00(+0.00%)
Apr 28, 2004 4.400 4.501 4.210 4.210 59,900 -0.32(-7.06%)
Apr 27, 2004 4.510 4.610 4.500 4.530 86,400 -0.10(-2.16%)
Apr 26, 2004 4.550 4.632 4.500 4.630 102,500 +0.01(+0.22%)
Apr 23, 2004 4.570 4.620 4.420 4.620 52,700 +0.16(+3.59%)
Apr 22, 2004 4.450 4.561 4.420 4.460 66,000 -0.01(-0.22%)
Apr 21, 2004 4.550 4.570 4.400 4.470 116,300 -0.07(-1.54%)
Apr 20, 2004 4.650 4.800 4.540 4.540 183,700 -0.07(-1.52%)
Apr 19, 2004 4.575 4.620 4.520 4.610 64,300 +0.06(+1.32%)
Apr 16, 2004 4.370 4.720 4.360 4.550 113,800 +0.17(+3.88%)
Apr 15, 2004 4.530 4.530 4.260 4.380 108,900 -0.06(-1.35%)
Apr 14, 2004 4.400 4.690 4.350 4.440 347,900 +0.02(+0.45%)
Apr 13, 2004 4.360 4.570 4.200 4.420 832,800 +0.41(+10.22%)
Apr 12, 2004 4.150 4.180 3.940 4.010 119,200 -0.06(-1.47%)
Apr 08, 2004 4.090 4.100 3.960 4.070 71,300 +0.01(+0.25%)
Apr 07, 2004 4.040 4.140 3.950 4.060 55,900 -0.05(-1.22%)
Apr 06, 2004 4.100 4.190 3.950 4.110 175,900 +0.06(+1.48%)
Apr 05, 2004 4.000 4.180 4.000 4.050 85,000 -0.05(-1.22%)
Apr 02, 2004 3.980 4.140 3.980 4.100 125,200 +0.08(+1.99%)
Apr 01, 2004 3.880 4.240 3.820 4.020 245,600 +0.00(+0.00%)
Mar 31, 2004 4.130 4.200 4.010 4.020 157,100 +0.02(+0.50%)
Mar 30, 2004 3.870 4.150 3.770 4.000 283,500 +0.14(+3.63%)
Mar 29, 2004 3.850 3.880 3.760 3.860 120,700 +0.11(+2.93%)
Mar 26, 2004 3.890 3.980 3.680 3.750 156,000 -0.09(-2.37%)
Mar 25, 2004 3.810 3.920 3.650 3.841 95,100 +0.06(+1.61%)
Mar 24, 2004 3.920 4.030 3.670 3.780 129,800 -0.14(-3.57%)
Mar 23, 2004 3.910 3.970 3.820 3.920 170,400 +0.01(+0.26%)
Mar 22, 2004 3.940 3.980 3.760 3.910 174,600 -0.09(-2.25%)
Mar 19, 2004 4.110 4.150 3.920 4.000 112,700 -0.02(-0.50%)
Mar 18, 2004 4.230 4.230 3.950 4.020 135,300 -0.07(-1.71%)
Mar 17, 2004 3.930 4.250 3.850 4.090 324,300 +0.17(+4.34%)
Mar 16, 2004 4.020 4.100 3.900 3.920 280,600 -0.04(-1.01%)
Mar 15, 2004 4.090 4.100 3.900 3.960 221,600 -0.07(-1.74%)
Mar 12, 2004 4.195 4.250 3.950 4.030 413,000 -0.07(-1.71%)
Mar 11, 2004 4.060 4.290 4.050 4.100 511,000 -0.02(-0.49%)
Mar 10, 2004 4.280 4.310 4.060 4.120 418,200 -0.07(-1.67%)
Mar 09, 2004 4.380 4.380 4.130 4.190 540,000 -0.15(-3.46%)
Mar 08, 2004 4.600 4.700 4.260 4.340 640,100 -0.16(-3.56%)
Mar 05, 2004 4.920 4.920 4.380 4.500 1,392,900 -0.48(-9.64%)
Mar 04, 2004 5.300 5.460 4.860 4.980 1,875,300 -0.15(-2.92%)
Mar 03, 2004 5.750 6.900 4.930 5.130 10,967,400 +0.36(+7.55%)
Mar 02, 2004 4.890 5.200 4.510 4.770 961,000 +0.14(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.