Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hawaiian Hlds Inc
(NQ:
HA
)
13.80
+0.39 (+2.91%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
1.445
1.445
1.330
1.349
7,991
-0.05(-3.45%)
Feb 27, 2003
1.493
1.493
1.378
1.397
18,889
-0.05(-3.33%)
Feb 26, 2003
1.397
1.445
1.349
1.445
140,320
+0.00(+0.00%)
Feb 25, 2003
1.397
1.513
1.359
1.445
23,871
-0.09(-5.66%)
Feb 24, 2003
1.349
1.532
1.349
1.532
22,521
-0.06(-3.64%)
Feb 21, 2003
1.426
1.590
1.368
1.590
10,171
+0.16(+11.49%)
Feb 20, 2003
1.397
1.513
1.349
1.426
14,737
-0.06(-3.90%)
Feb 19, 2003
1.503
1.513
1.368
1.484
31,966
-0.02(-1.28%)
Feb 18, 2003
1.445
1.532
1.407
1.503
23,663
+0.06(+4.00%)
Feb 14, 2003
1.542
1.677
1.445
1.445
53,657
-0.19(-11.76%)
Feb 13, 2003
1.465
1.677
1.445
1.638
39,439
-0.13(-7.61%)
Feb 12, 2003
1.782
1.782
1.638
1.773
6,642
+0.04(+2.22%)
Feb 11, 2003
1.686
1.782
1.542
1.734
36,533
+0.06(+3.45%)
Feb 10, 2003
1.744
1.792
1.542
1.677
62,687
-0.13(-6.95%)
Feb 07, 2003
1.763
1.860
1.715
1.802
11,831
-0.06(-3.11%)
Feb 06, 2003
1.879
1.879
1.734
1.860
9,029
+0.04(+2.12%)
Feb 05, 2003
1.831
1.908
1.686
1.821
48,157
-0.01(-0.53%)
Feb 04, 2003
1.879
1.927
1.782
1.831
22,936
-0.11(-5.47%)
Feb 03, 2003
1.850
1.937
1.850
1.937
5,812
+0.02(+1.01%)
Jan 31, 2003
1.802
1.927
1.782
1.917
37,570
+0.09(+4.74%)
Jan 30, 2003
1.860
1.917
1.802
1.831
16,398
+0.00(+0.00%)
Jan 29, 2003
1.869
1.898
1.782
1.831
73,585
-0.09(-4.52%)
Jan 28, 2003
1.869
1.917
1.869
1.917
9,237
+0.05(+2.58%)
Jan 27, 2003
1.831
1.927
1.782
1.869
80,331
-0.06(-3.00%)
Jan 24, 2003
1.850
1.927
1.850
1.927
16,294
-0.07(-3.38%)
Jan 23, 2003
1.879
2.014
1.879
1.994
11,624
+0.12(+6.15%)
Jan 22, 2003
1.850
1.917
1.782
1.879
97,767
-0.07(-3.47%)
Jan 21, 2003
1.927
1.994
1.840
1.946
22,833
-0.03(-1.46%)
Jan 17, 2003
1.860
2.014
1.860
1.975
4,462
-0.02(-0.97%)
Jan 16, 2003
2.023
2.052
1.879
1.994
19,304
-0.03(-1.43%)
Jan 15, 2003
1.946
2.023
1.946
2.023
18,370
+0.00(+0.00%)
Jan 14, 2003
2.062
2.072
1.946
2.023
27,918
+0.01(+0.48%)
Jan 13, 2003
1.927
2.014
1.927
2.014
39,854
+0.06(+2.96%)
Jan 10, 2003
1.927
1.975
1.850
1.956
22,418
+0.00(+0.00%)
Jan 09, 2003
1.831
2.004
1.831
1.956
22,936
+0.03(+1.50%)
Jan 08, 2003
2.004
2.004
1.860
1.927
29,475
-0.05(-2.44%)
Jan 07, 2003
2.023
2.023
1.975
1.975
8,510
-0.05(-2.38%)
Jan 06, 2003
1.975
2.023
1.927
2.023
25,427
+0.02(+0.96%)
Jan 03, 2003
2.014
2.014
1.879
2.004
25,635
-0.02(-0.95%)
Jan 02, 2003
1.869
2.043
1.869
2.023
41,203
+0.06(+2.94%)
Dec 31, 2002
1.927
2.168
1.686
1.966
58,847
-0.05(-2.39%)
Dec 30, 2002
1.831
2.409
1.831
2.014
38,608
-0.11(-5.00%)
Dec 27, 2002
2.072
2.120
1.927
2.120
9,755
+0.10(+4.76%)
Dec 26, 2002
2.062
2.139
1.937
2.023
14,841
-0.04(-1.87%)
Dec 24, 2002
2.023
2.072
1.946
2.062
28,956
+0.04(+1.90%)
Dec 23, 2002
1.946
2.072
1.927
2.023
43,694
+0.05(+2.44%)
Dec 20, 2002
1.927
2.120
1.908
1.975
31,655
+0.05(+2.50%)
Dec 19, 2002
1.648
1.946
1.648
1.927
26,569
+0.01(+0.50%)
Dec 18, 2002
1.715
1.927
1.648
1.917
140,320
-0.01(-0.50%)
Dec 17, 2002
1.725
1.927
1.493
1.927
38,505
+0.21(+12.36%)
Dec 16, 2002
1.638
1.715
1.542
1.715
22,002
-0.02(-1.11%)
Dec 13, 2002
1.734
2.168
1.551
1.734
126,308
-0.12(-6.25%)
Dec 12, 2002
1.782
1.927
1.590
1.850
47,638
-0.02(-1.03%)
Dec 11, 2002
1.879
1.879
1.686
1.869
40,269
-0.03(-1.52%)
Dec 10, 2002
1.898
1.898
1.802
1.898
7,057
+0.00(+0.00%)
Dec 09, 2002
1.850
1.927
1.811
1.898
7,576
-0.03(-1.50%)
Dec 06, 2002
1.879
1.927
1.734
1.927
43,175
+0.00(+0.00%)
Dec 05, 2002
1.927
1.927
1.840
1.927
2,802
+0.02(+1.01%)
Dec 04, 2002
1.927
1.927
1.773
1.908
12,558
-0.04(-1.98%)
Dec 03, 2002
1.927
1.956
1.831
1.946
31,032
-0.01(-0.49%)
Dec 02, 2002
2.023
2.023
1.927
1.956
49,298
-0.07(-3.33%)
Nov 29, 2002
1.946
2.023
1.927
2.023
7,368
+0.05(+2.44%)
Nov 27, 2002
1.927
2.023
1.831
1.975
24,908
-0.08(-3.76%)
Nov 26, 2002
2.023
2.072
1.917
2.052
12,558
-0.03(-1.39%)
Nov 25, 2002
2.023
2.091
1.917
2.081
11,312
+0.01(+0.46%)
Nov 22, 2002
2.110
2.110
1.927
2.072
21,483
-0.05(-2.27%)
Nov 21, 2002
2.072
2.235
1.975
2.120
75,245
-0.10(-4.35%)
Nov 20, 2002
2.216
2.216
2.216
2.216
1,245
+0.02(+0.88%)
Nov 19, 2002
2.120
2.293
2.072
2.197
5,604
-0.02(-0.87%)
Nov 18, 2002
2.216
2.216
2.216
2.216
934
+0.00(+0.00%)
Nov 15, 2002
2.120
2.216
2.072
2.216
4,774
+0.00(+0.00%)
Nov 14, 2002
2.100
2.216
2.023
2.216
40,476
+0.00(+0.00%)
Nov 13, 2002
2.168
2.264
2.129
2.216
1,141
-0.05(-2.13%)
Nov 12, 2002
2.187
2.264
2.187
2.264
726
+0.06(+2.62%)
Nov 11, 2002
2.120
2.206
1.927
2.206
44,628
-0.01(-0.44%)
Nov 08, 2002
2.149
2.235
2.072
2.216
10,690
-0.03(-1.29%)
Nov 07, 2002
2.293
2.293
2.245
2.245
1,971
-0.01(-0.43%)
Nov 06, 2002
2.264
2.264
2.197
2.255
6,331
+0.01(+0.43%)
Nov 05, 2002
2.168
2.255
2.168
2.245
2,802
-0.02(-0.85%)
Nov 04, 2002
2.293
2.293
2.072
2.264
13,388
+0.00(+0.00%)
Nov 01, 2002
2.120
2.264
2.100
2.264
3,424
-0.03(-1.26%)
Oct 31, 2002
2.293
2.293
2.139
2.293
2,698
+0.05(+2.15%)
Oct 30, 2002
2.312
2.312
2.178
2.245
11,624
-0.05(-2.10%)
Oct 29, 2002
2.293
2.293
2.293
2.293
0
+0.00(+0.00%)
Oct 28, 2002
2.216
2.293
2.120
2.293
9,340
+0.01(+0.42%)
Oct 25, 2002
2.245
2.284
2.168
2.284
10,171
+0.01(+0.42%)
Oct 24, 2002
2.197
2.293
2.120
2.274
23,352
-0.02(-0.84%)
Oct 23, 2002
2.264
2.293
2.216
2.293
1,556
+0.06(+2.59%)
Oct 22, 2002
2.197
2.303
2.158
2.235
35,391
-0.06(-2.52%)
Oct 21, 2002
2.158
2.312
2.158
2.293
8,718
+0.00(+0.00%)
Oct 18, 2002
2.361
2.361
2.158
2.293
6,849
+0.00(+0.00%)
Oct 17, 2002
2.197
2.312
2.120
2.293
54,280
+0.00(+0.00%)
Oct 16, 2002
2.216
2.361
2.216
2.293
12,246
+0.04(+1.71%)
Oct 15, 2002
2.235
2.361
2.216
2.255
22,625
-0.04(-1.68%)
Oct 14, 2002
2.216
2.293
2.168
2.293
10,690
+0.00(+0.00%)
Oct 11, 2002
2.187
2.293
2.187
2.293
5,085
+0.05(+2.15%)
Oct 10, 2002
2.216
2.303
2.168
2.245
36,844
-0.06(-2.51%)
Oct 09, 2002
2.187
2.312
2.187
2.303
3,009
+0.01(+0.42%)
Oct 08, 2002
2.293
2.312
2.120
2.293
69,329
+0.00(+0.00%)
Oct 07, 2002
2.312
2.312
2.168
2.293
18,162
-0.05(-2.06%)
Oct 04, 2002
2.399
2.399
2.216
2.341
45,666
-0.06(-2.41%)
Oct 03, 2002
2.447
2.447
2.264
2.399
4,877
+0.01(+0.40%)
Oct 02, 2002
2.312
2.390
2.255
2.390
4,981
-0.01(-0.40%)
Oct 01, 2002
2.447
2.447
2.370
2.399
1,349
+0.01(+0.40%)
Sep 30, 2002
2.284
2.399
2.216
2.390
6,953
+0.01(+0.41%)
Sep 27, 2002
2.380
2.409
2.264
2.380
2,490
+0.00(+0.00%)
Sep 26, 2002
2.361
2.409
2.216
2.380
21,795
+0.00(+0.00%)
Sep 25, 2002
2.303
2.409
2.216
2.380
27,503
+0.08(+3.35%)
Sep 24, 2002
2.312
2.312
2.187
2.303
13,284
-0.10(-4.02%)
Sep 23, 2002
2.361
2.438
2.322
2.399
14,115
-0.04(-1.58%)
Sep 20, 2002
2.351
2.438
2.351
2.438
2,490
+0.00(+0.00%)
Sep 19, 2002
2.457
2.486
2.361
2.438
30,305
-0.08(-3.07%)
Sep 18, 2002
2.573
2.592
2.418
2.515
16,917
-0.02(-0.76%)
Sep 17, 2002
2.553
2.630
2.409
2.534
7,161
-0.12(-4.36%)
Sep 16, 2002
2.679
2.679
2.534
2.650
1,971
-0.04(-1.43%)
Sep 13, 2002
2.669
2.698
2.505
2.688
7,991
+0.02(+0.72%)
Sep 12, 2002
2.505
2.746
2.505
2.669
24,597
-0.10(-3.48%)
Sep 11, 2002
2.630
2.785
2.630
2.765
34,145
+0.08(+2.87%)
Sep 10, 2002
2.679
2.698
2.611
2.688
2,387
+0.04(+1.45%)
Sep 09, 2002
2.601
2.794
2.601
2.650
23,871
+0.00(+0.00%)
Sep 06, 2002
2.601
2.698
2.601
2.650
3,113
-0.05(-1.79%)
Sep 05, 2002
2.794
2.891
2.601
2.698
6,849
-0.10(-3.45%)
Sep 04, 2002
2.727
2.794
2.573
2.794
10,378
+0.07(+2.47%)
Sep 03, 2002
2.727
2.727
2.727
2.727
1,556
+0.00(+0.00%)
Aug 30, 2002
2.698
2.727
2.698
2.727
2,179
+0.03(+1.07%)
Aug 29, 2002
2.775
2.775
2.601
2.698
9,133
+0.00(+0.00%)
Aug 28, 2002
2.698
2.775
2.601
2.698
4,670
-0.08(-2.78%)
Aug 27, 2002
2.601
2.775
2.601
2.775
2,802
+0.08(+2.86%)
Aug 26, 2002
2.698
2.794
2.553
2.698
16,709
-0.10(-3.45%)
Aug 23, 2002
2.891
2.919
2.505
2.794
28,230
-0.08(-2.68%)
Aug 22, 2002
2.650
2.891
2.601
2.871
35,806
+0.27(+10.37%)
Aug 21, 2002
2.361
2.601
2.332
2.601
186,816
+0.19(+8.00%)
Aug 20, 2002
2.409
2.409
2.409
2.409
934
-0.02(-0.79%)
Aug 16, 2002
2.438
2.438
2.409
2.428
12,350
-0.10(-3.82%)
Aug 15, 2002
2.505
2.582
2.409
2.524
18,681
-0.06(-2.24%)
Aug 14, 2002
2.409
2.582
2.409
2.582
3,113
+0.00(+0.00%)
Aug 13, 2002
2.698
2.794
2.505
2.582
11,935
-0.20(-7.27%)
Aug 12, 2002
2.698
2.785
2.650
2.785
4,566
+0.07(+2.48%)
Aug 07, 2002
2.621
2.746
2.601
2.717
13,284
+0.12(+4.44%)
Aug 06, 2002
2.601
2.640
2.505
2.601
6,746
-0.05(-1.82%)
Aug 05, 2002
2.553
2.650
2.553
2.650
1,141
+0.05(+1.85%)
Aug 02, 2002
2.650
2.650
2.505
2.601
2,698
-0.10(-3.57%)
Aug 01, 2002
2.601
2.698
2.601
2.698
3,217
+0.00(+0.00%)
Jul 31, 2002
2.659
2.746
2.650
2.698
1,764
+0.04(+1.45%)
Jul 30, 2002
2.842
2.842
2.476
2.659
22,833
-0.13(-4.83%)
Jul 29, 2002
2.794
2.842
2.698
2.794
13,284
-0.04(-1.36%)
Jul 26, 2002
2.881
2.891
2.659
2.833
6,123
+0.07(+2.44%)
Jul 25, 2002
2.601
2.765
2.601
2.765
6,849
+0.22(+8.71%)
Jul 24, 2002
2.582
2.582
2.216
2.544
16,398
-0.04(-1.49%)
Jul 23, 2002
2.756
2.794
2.409
2.582
28,749
-0.16(-5.97%)
Jul 22, 2002
2.650
2.746
2.630
2.746
3,943
+0.01(+0.35%)
Jul 19, 2002
2.968
2.968
2.659
2.736
17,228
-0.06(-2.07%)
Jul 17, 2002
2.891
2.891
2.669
2.794
15,256
-0.34(-10.77%)
Jul 12, 2002
3.180
3.276
2.891
3.131
30,513
-0.13(-3.85%)
Jul 11, 2002
3.353
3.353
3.131
3.257
20,964
+0.03(+0.90%)
Jul 10, 2002
3.276
3.411
3.180
3.228
21,691
-0.11(-3.18%)
Jul 09, 2002
3.372
3.440
3.276
3.334
7,887
-0.13(-3.89%)
Jul 08, 2002
3.526
3.526
3.469
3.469
2,387
+0.01(+0.28%)
Jul 05, 2002
3.459
3.459
3.459
3.459
311
+0.03(+0.84%)
Jul 04, 2002
3.276
3.449
3.276
3.430
12,143
+0.00(+0.00%)
Jul 03, 2002
3.276
3.449
3.276
3.430
12,143
+0.15(+4.71%)
Jul 02, 2002
3.372
3.420
3.276
3.276
12,454
+0.05(+1.49%)
Jul 01, 2002
3.517
3.555
3.228
3.228
15,879
-0.29(-8.22%)
Jun 28, 2002
3.806
3.806
3.517
3.517
27,918
-0.32(-8.29%)
Jun 27, 2002
3.517
3.854
3.517
3.835
43,071
+0.33(+9.34%)
Jun 26, 2002
3.420
3.517
3.420
3.507
26,465
+0.07(+1.96%)
Jun 25, 2002
3.517
3.517
3.382
3.440
2,490
+0.11(+3.18%)
Jun 21, 2002
3.334
3.372
3.295
3.334
15,568
+0.00(+0.00%)
Jun 20, 2002
3.324
3.372
3.305
3.334
10,274
+0.01(+0.29%)
Jun 19, 2002
3.295
3.372
3.295
3.324
36,948
+0.00(+0.00%)
Jun 18, 2002
3.372
3.372
3.305
3.324
3,943
+0.00(+0.00%)
Jun 17, 2002
3.363
3.372
3.286
3.324
6,019
-0.04(-1.15%)
Jun 14, 2002
3.324
3.420
3.286
3.363
14,530
+0.03(+0.87%)
Jun 12, 2002
3.372
3.392
3.334
3.334
22,729
-0.04(-1.14%)
Jun 11, 2002
3.382
3.420
3.295
3.372
17,540
-0.08(-2.23%)
Jun 10, 2002
3.420
3.449
3.382
3.449
3,632
+0.05(+1.42%)
Jun 07, 2002
3.401
3.449
3.334
3.401
10,274
+0.03(+0.86%)
Jun 06, 2002
3.469
3.488
3.286
3.372
19,200
-0.13(-3.58%)
Jun 05, 2002
3.420
3.507
3.286
3.498
13,284
+0.13(+4.01%)
May 31, 2002
3.228
3.469
3.228
3.363
79,397
+0.29(+9.40%)
May 28, 2002
3.045
3.083
2.891
3.074
42,241
-0.03(-0.93%)
May 27, 2002
2.958
3.160
2.948
3.103
12,869
+0.00(+0.00%)
May 24, 2002
2.958
3.160
2.948
3.103
12,869
-0.03(-0.92%)
May 23, 2002
3.083
3.131
3.083
3.131
10,274
-0.01(-0.31%)
May 22, 2002
3.131
3.151
3.045
3.141
27,192
+0.07(+2.19%)
May 21, 2002
3.035
3.103
2.948
3.074
15,049
+0.04(+1.27%)
May 20, 2002
3.035
3.131
2.997
3.035
23,974
-0.10(-3.08%)
May 17, 2002
3.180
3.180
3.083
3.131
22,106
+0.03(+0.93%)
May 16, 2002
3.122
3.122
2.997
3.103
4,774
+0.07(+2.22%)
May 15, 2002
3.276
3.276
2.891
3.035
36,117
-0.24(-7.35%)
May 14, 2002
3.141
3.276
3.141
3.276
10,586
+0.13(+4.29%)
May 13, 2002
3.035
3.141
3.006
3.141
3,424
+0.05(+1.56%)
May 10, 2002
3.131
3.266
3.093
3.093
66,112
-0.04(-1.23%)
May 09, 2002
3.372
3.372
3.131
3.131
8,302
-0.24(-7.14%)
May 08, 2002
3.131
3.488
3.131
3.372
82,199
+0.32(+10.41%)
May 07, 2002
2.939
3.122
2.939
3.054
30,720
+0.12(+3.93%)
May 06, 2002
2.900
3.122
2.900
2.939
15,879
+0.04(+1.33%)
May 03, 2002
3.131
3.131
2.900
2.900
15,464
-0.13(-4.44%)
May 02, 2002
2.987
3.131
2.987
3.035
249,296
-0.05(-1.56%)
May 01, 2002
3.083
3.103
3.035
3.083
61,441
+0.04(+1.27%)
Apr 30, 2002
2.900
3.103
2.900
3.045
29,267
+0.12(+3.95%)
Apr 29, 2002
3.083
3.083
2.891
2.929
105,447
-0.13(-4.10%)
Apr 26, 2002
3.122
3.122
3.054
3.054
137,829
-0.03(-0.94%)
Apr 25, 2002
2.891
3.112
2.891
3.083
434,660
+0.19(+6.67%)
Apr 24, 2002
2.987
2.987
2.891
2.891
36,740
+0.00(+0.00%)
Apr 23, 2002
2.891
2.987
2.891
2.891
79,189
+0.00(+0.00%)
Apr 22, 2002
2.756
3.064
2.746
2.891
216,188
+0.13(+4.90%)
Apr 19, 2002
2.698
2.852
2.698
2.756
164,191
-0.04(-1.38%)
Apr 18, 2002
2.823
2.871
2.727
2.794
21,691
-0.05(-1.70%)
Apr 17, 2002
2.871
2.881
2.804
2.842
17,955
-0.04(-1.34%)
Apr 16, 2002
2.871
2.891
2.842
2.881
13,803
-0.01(-0.33%)
Apr 15, 2002
2.891
2.939
2.891
2.891
23,248
-0.02(-0.66%)
Apr 12, 2002
2.900
2.919
2.852
2.910
10,482
+0.02(+0.67%)
Apr 11, 2002
2.900
2.929
2.891
2.891
18,993
-0.02(-0.66%)
Apr 10, 2002
2.891
2.910
2.804
2.910
20,446
+0.11(+3.78%)
Apr 09, 2002
2.900
2.939
2.804
2.804
38,089
-0.13(-4.59%)
Apr 08, 2002
2.891
2.939
2.891
2.939
7,368
+0.04(+1.33%)
Apr 05, 2002
2.939
2.939
2.842
2.900
18,058
-0.05(-1.63%)
Apr 04, 2002
2.939
2.977
2.900
2.948
29,475
+0.03(+0.99%)
Apr 03, 2002
2.987
2.987
2.919
2.919
581,207
-0.03(-0.98%)
Apr 02, 2002
2.968
2.968
2.891
2.948
27,296
-0.04(-1.29%)
Apr 01, 2002
3.025
3.083
2.900
2.987
57,601
+0.05(+1.64%)
Mar 29, 2002
3.025
3.035
2.900
2.939
39,439
+0.00(+0.00%)
Mar 28, 2002
3.025
3.035
2.900
2.939
39,439
-0.09(-2.87%)
Mar 27, 2002
3.064
3.064
2.919
3.025
23,248
+0.06(+1.95%)
Mar 26, 2002
3.035
3.064
2.891
2.968
36,117
-0.16(-5.23%)
Mar 25, 2002
3.141
3.141
2.948
3.131
147,689
-0.05(-1.52%)
Mar 22, 2002
3.122
3.180
3.083
3.180
37,570
+0.11(+3.45%)
Mar 21, 2002
2.987
3.074
2.987
3.074
31,447
-0.01(-0.31%)
Mar 20, 2002
2.910
3.131
2.794
3.083
79,916
+0.08(+2.56%)
Mar 19, 2002
2.891
3.083
2.842
3.006
159,105
+0.13(+4.35%)
Mar 18, 2002
2.891
2.987
2.264
2.881
489,252
-1.11(-27.78%)
Mar 14, 2002
3.950
4.018
3.902
3.989
110,014
-0.01(-0.24%)
Mar 13, 2002
3.960
4.095
3.902
3.999
40,892
-0.01(-0.24%)
Mar 12, 2002
4.095
4.191
3.999
4.008
14,841
-0.09(-2.12%)
Mar 11, 2002
3.902
4.143
3.864
4.095
61,545
-0.10(-2.30%)
Mar 08, 2002
4.211
4.336
4.143
4.191
24,597
-0.01(-0.23%)
Mar 07, 2002
4.220
4.326
4.047
4.201
7,472
-0.07(-1.58%)
Mar 06, 2002
4.259
4.336
4.249
4.268
23,871
-0.02(-0.45%)
Mar 05, 2002
4.201
4.432
4.201
4.288
96,314
+0.13(+3.01%)
Mar 04, 2002
4.095
4.239
4.095
4.162
24,493
+0.08(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.