Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neurocrine Bioscienc
(NQ:
NBIX
)
134.62
+1.47 (+1.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
2.650
2.750
2.610
2.620
120,833
+0.02(+0.77%)
Feb 25, 2010
2.700
2.700
2.550
2.600
177,167
-0.15(-5.45%)
Feb 24, 2010
2.720
2.850
2.610
2.750
162,963
+0.05(+1.85%)
Feb 23, 2010
2.710
2.740
2.570
2.700
144,512
-0.02(-0.74%)
Feb 22, 2010
2.760
2.760
2.630
2.720
158,249
-0.01(-0.37%)
Feb 19, 2010
2.640
2.780
2.630
2.730
108,910
+0.09(+3.41%)
Feb 18, 2010
2.690
2.690
2.470
2.640
147,955
-0.06(-2.22%)
Feb 17, 2010
2.690
2.760
2.430
2.700
184,520
+0.03(+1.12%)
Feb 16, 2010
2.550
2.770
2.490
2.670
221,030
+0.14(+5.53%)
Feb 12, 2010
2.500
2.530
2.530
2.530
113,200
-0.01(-0.39%)
Feb 11, 2010
2.440
2.540
2.370
2.540
92,513
+0.08(+3.25%)
Feb 10, 2010
2.370
2.460
2.340
2.460
114,719
+0.09(+3.80%)
Feb 09, 2010
2.400
2.410
2.340
2.370
68,616
+0.01(+0.42%)
Feb 08, 2010
2.180
2.410
2.180
2.360
136,643
+0.18(+8.26%)
Feb 05, 2010
2.190
2.240
2.120
2.180
97,063
+0.01(+0.46%)
Feb 04, 2010
2.340
2.420
2.150
2.170
180,576
-0.17(-7.26%)
Feb 03, 2010
2.330
2.410
2.320
2.340
219,923
-0.01(-0.43%)
Feb 02, 2010
2.440
2.480
2.300
2.350
186,667
-0.05(-2.08%)
Feb 01, 2010
2.360
2.479
2.260
2.400
206,551
+0.05(+2.13%)
Jan 29, 2010
2.330
2.451
2.260
2.350
314,210
+0.04(+1.73%)
Jan 28, 2010
2.420
2.500
2.280
2.310
222,714
-0.10(-4.15%)
Jan 27, 2010
2.390
2.470
2.320
2.410
165,460
+0.00(+0.00%)
Jan 26, 2010
2.530
2.570
2.410
2.410
126,461
-0.14(-5.49%)
Jan 25, 2010
2.470
2.560
2.440
2.550
95,490
+0.10(+4.08%)
Jan 22, 2010
2.500
2.600
2.400
2.450
182,248
-0.05(-2.00%)
Jan 21, 2010
2.620
2.740
2.450
2.500
244,404
-0.11(-4.21%)
Jan 20, 2010
2.700
2.700
2.560
2.610
156,494
-0.12(-4.40%)
Jan 19, 2010
2.470
2.780
2.444
2.730
187,463
+0.27(+10.98%)
Jan 15, 2010
2.550
2.460
2.460
2.460
153,700
-0.07(-2.77%)
Jan 14, 2010
2.530
2.680
2.520
2.530
92,569
-0.02(-0.78%)
Jan 13, 2010
2.540
2.570
2.410
2.550
103,682
+0.03(+1.19%)
Jan 12, 2010
2.500
2.600
2.500
2.520
131,144
-0.01(-0.40%)
Jan 11, 2010
2.560
2.600
2.500
2.530
159,068
+0.01(+0.40%)
Jan 08, 2010
2.580
2.590
2.495
2.520
109,635
-0.08(-3.08%)
Jan 07, 2010
2.520
2.610
2.485
2.600
156,954
+0.07(+2.77%)
Jan 06, 2010
2.590
2.680
2.500
2.530
178,011
-0.08(-3.07%)
Jan 05, 2010
2.680
2.700
2.550
2.610
163,377
-0.08(-2.97%)
Jan 04, 2010
2.770
2.850
2.600
2.690
130,942
-0.03(-1.10%)
Dec 31, 2009
2.850
2.720
2.720
2.720
139,800
-0.10(-3.55%)
Dec 30, 2009
2.940
2.940
2.780
2.820
182,513
-0.12(-4.08%)
Dec 29, 2009
2.910
3.010
2.862
2.940
254,891
+0.04(+1.38%)
Dec 28, 2009
2.820
3.010
2.650
2.900
254,704
+0.08(+2.84%)
Dec 24, 2009
2.810
2.890
2.770
2.820
106,416
+0.00(+0.00%)
Dec 23, 2009
2.570
2.840
2.550
2.820
346,520
+0.26(+10.16%)
Dec 22, 2009
2.300
2.610
2.300
2.560
224,477
+0.27(+11.79%)
Dec 21, 2009
2.190
2.390
2.160
2.290
238,273
+0.08(+3.62%)
Dec 18, 2009
2.210
2.260
2.170
2.210
364,718
+0.02(+0.91%)
Dec 17, 2009
2.260
2.280
2.160
2.190
219,667
-0.08(-3.52%)
Dec 16, 2009
2.270
2.290
2.145
2.270
116,088
+0.02(+0.89%)
Dec 15, 2009
2.220
2.300
2.110
2.250
155,822
+0.03(+1.35%)
Dec 14, 2009
2.140
2.220
2.100
2.220
93,995
+0.11(+5.21%)
Dec 11, 2009
2.060
2.160
2.050
2.110
95,077
+0.06(+2.93%)
Dec 10, 2009
2.150
2.250
2.050
2.050
293,810
-0.09(-4.21%)
Dec 09, 2009
2.200
2.210
2.050
2.140
244,738
-0.05(-2.28%)
Dec 08, 2009
2.240
2.240
2.180
2.190
109,964
-0.06(-2.67%)
Dec 07, 2009
2.150
2.270
2.120
2.250
113,094
+0.09(+4.17%)
Dec 04, 2009
2.240
2.300
2.110
2.160
131,633
-0.02(-0.92%)
Dec 03, 2009
2.360
2.400
2.170
2.180
179,792
-0.17(-7.23%)
Dec 02, 2009
2.250
2.430
2.250
2.350
183,120
+0.09(+3.98%)
Dec 01, 2009
2.050
2.310
1.990
2.260
294,918
+0.23(+11.33%)
Nov 30, 2009
2.100
2.120
1.940
2.030
1,179,766
-0.08(-3.79%)
Nov 27, 2009
2.150
2.190
2.110
2.110
117,452
-0.07(-3.21%)
Nov 25, 2009
2.190
2.220
2.160
2.180
86,244
+0.01(+0.46%)
Nov 24, 2009
2.180
2.200
2.130
2.170
134,093
+0.00(+0.00%)
Nov 23, 2009
2.170
2.220
2.150
2.170
153,550
+0.04(+1.88%)
Nov 20, 2009
2.120
2.190
2.050
2.130
157,086
+0.00(+0.00%)
Nov 19, 2009
2.150
2.220
2.120
2.130
206,398
-0.04(-1.84%)
Nov 18, 2009
2.240
2.240
2.130
2.170
202,366
-0.02(-0.91%)
Nov 17, 2009
2.160
2.220
2.150
2.190
126,936
+0.02(+0.92%)
Nov 16, 2009
2.150
2.210
2.105
2.170
160,977
+0.05(+2.36%)
Nov 13, 2009
2.050
2.120
2.000
2.120
147,232
+0.12(+6.00%)
Nov 12, 2009
2.190
2.200
2.000
2.000
196,911
-0.20(-9.09%)
Nov 11, 2009
2.260
2.265
2.170
2.200
151,514
-0.03(-1.35%)
Nov 10, 2009
2.220
2.270
2.220
2.230
136,160
-0.02(-0.89%)
Nov 09, 2009
2.290
2.294
2.200
2.250
232,599
-0.02(-0.88%)
Nov 06, 2009
2.120
2.290
2.120
2.270
258,399
+0.12(+5.58%)
Nov 05, 2009
2.130
2.260
2.130
2.150
112,416
+0.05(+2.38%)
Nov 04, 2009
2.110
2.180
2.090
2.100
203,573
+0.03(+1.45%)
Nov 03, 2009
2.140
2.140
2.000
2.070
217,239
-0.11(-5.05%)
Nov 02, 2009
2.230
2.250
2.130
2.180
195,353
-0.04(-1.80%)
Oct 30, 2009
2.310
2.310
2.160
2.220
235,334
-0.10(-4.31%)
Oct 29, 2009
2.300
2.420
2.280
2.320
147,937
+0.04(+1.75%)
Oct 28, 2009
2.480
2.520
2.210
2.280
171,259
-0.20(-8.06%)
Oct 27, 2009
2.490
2.540
2.460
2.480
78,930
-0.01(-0.40%)
Oct 26, 2009
2.620
2.680
2.480
2.490
171,919
-0.13(-4.96%)
Oct 23, 2009
2.660
2.800
2.620
2.620
137,145
-0.12(-4.38%)
Oct 22, 2009
2.720
2.750
2.660
2.740
113,431
+0.01(+0.37%)
Oct 21, 2009
2.770
2.900
2.710
2.730
141,698
-0.05(-1.80%)
Oct 20, 2009
2.810
2.860
2.780
2.780
101,176
-0.07(-2.46%)
Oct 19, 2009
2.890
3.000
2.841
2.850
124,366
-0.02(-0.70%)
Oct 16, 2009
2.930
3.000
2.870
2.870
125,079
-0.10(-3.37%)
Oct 15, 2009
2.960
2.990
2.930
2.970
65,489
-0.03(-1.00%)
Oct 14, 2009
2.980
3.020
2.940
3.000
103,445
+0.06(+2.04%)
Oct 13, 2009
2.940
2.950
2.870
2.940
40,921
-0.01(-0.34%)
Oct 12, 2009
2.980
3.000
2.950
2.950
33,898
-0.04(-1.34%)
Oct 09, 2009
2.870
3.095
2.870
2.990
122,038
+0.10(+3.46%)
Oct 08, 2009
2.970
3.000
2.890
2.890
104,085
-0.04(-1.37%)
Oct 07, 2009
2.900
2.980
2.860
2.930
50,731
+0.02(+0.69%)
Oct 06, 2009
2.880
2.960
2.860
2.910
95,608
+0.06(+2.11%)
Oct 05, 2009
2.850
2.900
2.800
2.850
103,380
+0.03(+1.06%)
Oct 02, 2009
2.950
2.950
2.820
2.820
239,699
-0.10(-3.42%)
Oct 01, 2009
3.030
3.070
2.920
2.920
160,337
-0.13(-4.26%)
Sep 30, 2009
3.070
3.090
3.020
3.050
163,308
-0.03(-0.97%)
Sep 29, 2009
3.140
3.140
3.080
3.080
60,623
-0.05(-1.60%)
Sep 28, 2009
3.150
3.150
3.080
3.130
151,504
-0.01(-0.32%)
Sep 25, 2009
3.150
3.220
3.110
3.140
106,382
-0.01(-0.32%)
Sep 24, 2009
3.220
3.280
3.100
3.150
176,027
-0.06(-1.87%)
Sep 23, 2009
3.160
3.290
3.150
3.210
88,391
+0.07(+2.23%)
Sep 22, 2009
3.240
3.280
3.070
3.140
168,899
-0.10(-3.09%)
Sep 21, 2009
3.210
3.350
3.200
3.240
72,581
+0.00(+0.00%)
Sep 18, 2009
3.250
3.251
3.200
3.240
198,839
+0.00(+0.00%)
Sep 17, 2009
3.230
3.290
3.150
3.240
322,162
+0.02(+0.62%)
Sep 16, 2009
3.410
3.410
3.170
3.220
297,705
+0.09(+2.88%)
Sep 15, 2009
3.170
3.200
3.120
3.130
81,733
-0.06(-1.88%)
Sep 14, 2009
3.180
3.230
3.110
3.190
61,109
-0.01(-0.31%)
Sep 11, 2009
3.200
3.300
3.150
3.200
113,200
+0.00(+0.00%)
Sep 10, 2009
3.090
3.260
3.090
3.200
146,983
+0.11(+3.56%)
Sep 09, 2009
3.060
3.100
3.050
3.090
88,791
+0.06(+1.98%)
Sep 08, 2009
3.090
3.110
3.000
3.030
83,044
-0.03(-0.98%)
Sep 04, 2009
3.030
3.100
3.030
3.060
147,931
+0.03(+0.99%)
Sep 03, 2009
3.290
3.290
2.990
3.030
380,815
-0.23(-7.06%)
Sep 02, 2009
2.990
3.670
2.970
3.260
825,864
+0.28(+9.40%)
Sep 01, 2009
2.980
3.080
2.960
2.980
117,470
-0.02(-0.67%)
Aug 31, 2009
3.050
3.100
2.990
3.000
173,371
-0.07(-2.28%)
Aug 28, 2009
3.130
3.170
3.050
3.070
64,223
-0.07(-2.23%)
Aug 27, 2009
3.120
3.150
3.030
3.140
77,823
+0.05(+1.62%)
Aug 26, 2009
3.140
3.180
3.050
3.090
102,543
-0.05(-1.59%)
Aug 25, 2009
3.170
3.170
3.120
3.140
67,456
-0.02(-0.63%)
Aug 24, 2009
3.170
3.170
3.060
3.160
170,210
+0.01(+0.32%)
Aug 21, 2009
3.180
3.190
3.120
3.150
191,453
+0.01(+0.32%)
Aug 20, 2009
3.070
3.143
3.070
3.140
106,830
+0.10(+3.29%)
Aug 19, 2009
2.960
3.100
2.950
3.040
89,223
+0.06(+2.01%)
Aug 18, 2009
2.990
3.060
2.950
2.980
66,237
+0.00(+0.00%)
Aug 17, 2009
2.980
3.010
2.950
2.980
69,427
-0.06(-1.97%)
Aug 14, 2009
3.150
3.150
3.020
3.040
95,612
-0.11(-3.49%)
Aug 13, 2009
3.120
3.160
3.070
3.150
67,020
+0.05(+1.61%)
Aug 12, 2009
3.070
3.200
3.070
3.100
108,364
+0.04(+1.31%)
Aug 11, 2009
3.070
3.110
3.050
3.060
80,304
-0.04(-1.29%)
Aug 10, 2009
3.030
3.150
3.030
3.100
119,626
+0.03(+0.98%)
Aug 07, 2009
3.090
3.190
3.030
3.070
84,233
+0.05(+1.66%)
Aug 06, 2009
3.150
3.180
3.020
3.020
103,293
-0.11(-3.51%)
Aug 05, 2009
3.150
3.190
3.070
3.130
85,433
-0.01(-0.32%)
Aug 04, 2009
3.150
3.200
3.070
3.140
128,887
-0.05(-1.57%)
Aug 03, 2009
3.210
3.290
3.110
3.190
88,604
-0.01(-0.31%)
Jul 31, 2009
3.310
3.350
3.170
3.200
137,413
-0.13(-3.90%)
Jul 30, 2009
3.430
3.530
3.300
3.330
181,896
-0.06(-1.77%)
Jul 29, 2009
3.500
3.540
3.330
3.390
346,483
+0.09(+2.73%)
Jul 28, 2009
3.210
3.320
3.210
3.300
108,815
+0.05(+1.54%)
Jul 27, 2009
3.230
3.290
3.180
3.250
99,609
+0.00(+0.00%)
Jul 24, 2009
3.170
3.270
3.170
3.250
106,726
+0.04(+1.25%)
Jul 23, 2009
3.140
3.220
3.120
3.210
136,148
+0.07(+2.23%)
Jul 22, 2009
3.010
3.180
3.010
3.140
191,961
+0.12(+3.97%)
Jul 21, 2009
3.080
3.080
3.000
3.020
87,618
-0.03(-0.98%)
Jul 20, 2009
3.020
3.200
3.010
3.050
128,933
+0.05(+1.67%)
Jul 17, 2009
3.010
3.030
2.950
3.000
75,352
+0.00(+0.00%)
Jul 16, 2009
3.120
3.120
2.980
3.000
136,117
-0.13(-4.15%)
Jul 15, 2009
3.100
3.140
2.990
3.130
119,226
+0.07(+2.29%)
Jul 14, 2009
3.000
3.090
3.000
3.060
39,787
-0.01(-0.33%)
Jul 13, 2009
2.993
3.100
2.940
3.070
107,646
-0.19(-5.83%)
Jul 10, 2009
2.960
3.260
2.930
3.260
23,172
+0.31(+10.51%)
Jul 09, 2009
2.980
3.090
2.950
2.950
72,765
+0.00(+0.00%)
Jul 08, 2009
3.080
3.110
2.930
2.950
108,168
-0.10(-3.28%)
Jul 07, 2009
3.120
3.180
3.050
3.050
67,528
-0.08(-2.56%)
Jul 06, 2009
3.110
3.150
3.090
3.130
42,553
+0.01(+0.32%)
Jul 02, 2009
3.250
3.260
3.100
3.120
111,770
-0.21(-6.31%)
Jul 01, 2009
3.270
3.349
3.250
3.330
104,749
+0.10(+3.10%)
Jun 30, 2009
3.240
3.310
3.200
3.230
99,756
-0.02(-0.62%)
Jun 29, 2009
3.320
3.350
3.190
3.250
90,431
-0.10(-2.99%)
Jun 26, 2009
3.160
3.430
3.090
3.350
507,691
+0.17(+5.35%)
Jun 25, 2009
3.150
3.190
3.100
3.180
99,524
+0.06(+1.92%)
Jun 24, 2009
3.170
3.200
3.100
3.120
54,127
-0.03(-0.95%)
Jun 23, 2009
3.220
3.240
3.120
3.150
74,507
-0.05(-1.56%)
Jun 22, 2009
3.370
3.370
3.160
3.200
100,957
-0.20(-5.88%)
Jun 19, 2009
3.450
3.460
3.360
3.400
177,202
+0.00(+0.00%)
Jun 18, 2009
3.350
3.420
3.310
3.400
50,067
+0.03(+0.89%)
Jun 17, 2009
3.420
3.450
3.330
3.370
73,622
+0.11(+3.37%)
Jun 16, 2009
3.400
3.400
3.250
3.260
62,007
-0.10(-2.98%)
Jun 15, 2009
3.490
3.540
3.290
3.360
57,167
-0.15(-4.27%)
Jun 12, 2009
3.400
3.510
3.290
3.510
67,679
+0.08(+2.33%)
Jun 11, 2009
3.390
3.530
3.370
3.430
64,045
+0.05(+1.48%)
Jun 10, 2009
3.460
3.480
3.260
3.380
100,332
-0.03(-0.88%)
Jun 09, 2009
3.360
3.480
3.350
3.410
64,247
+0.08(+2.40%)
Jun 08, 2009
3.370
3.440
3.310
3.330
68,407
-0.01(-0.30%)
Jun 05, 2009
3.300
3.410
3.290
3.340
51,234
+0.06(+1.83%)
Jun 04, 2009
3.300
3.410
3.220
3.280
119,340
-0.01(-0.30%)
Jun 03, 2009
3.250
3.300
3.160
3.290
78,740
+0.00(+0.00%)
Jun 02, 2009
3.180
3.300
3.130
3.290
116,654
+0.08(+2.49%)
Jun 01, 2009
3.130
3.210
3.110
3.210
108,301
+0.14(+4.56%)
May 29, 2009
3.060
3.080
2.950
3.070
124,122
+0.01(+0.33%)
May 28, 2009
3.030
3.150
2.930
3.060
87,295
+0.05(+1.66%)
May 27, 2009
3.140
3.220
3.000
3.010
92,545
-0.15(-4.75%)
May 26, 2009
2.900
3.180
2.873
3.160
144,879
+0.23(+7.85%)
May 22, 2009
2.890
3.000
2.880
2.930
46,471
+0.06(+2.09%)
May 21, 2009
2.980
3.040
2.870
2.870
78,842
-0.17(-5.59%)
May 20, 2009
3.130
3.270
3.000
3.040
94,781
-0.07(-2.25%)
May 19, 2009
3.270
3.270
3.030
3.110
82,598
-0.16(-4.89%)
May 18, 2009
2.920
3.300
2.900
3.270
215,941
+0.32(+10.85%)
May 15, 2009
3.070
3.070
2.910
2.950
97,781
-0.09(-2.96%)
May 14, 2009
3.040
3.110
3.010
3.040
75,010
+0.03(+1.00%)
May 13, 2009
3.040
3.150
3.000
3.010
128,564
-0.15(-4.75%)
May 12, 2009
3.320
3.320
3.140
3.160
88,384
-0.15(-4.53%)
May 11, 2009
3.240
3.310
3.130
3.310
57,935
-0.02(-0.60%)
May 08, 2009
3.130
3.330
3.080
3.330
104,974
+0.23(+7.42%)
May 07, 2009
3.250
3.320
3.060
3.100
132,068
-0.11(-3.43%)
May 06, 2009
3.140
3.350
3.140
3.210
154,143
-0.10(-3.02%)
May 05, 2009
3.470
3.500
3.300
3.310
115,834
-0.20(-5.70%)
May 04, 2009
3.470
3.550
3.310
3.510
85,473
+0.21(+6.36%)
May 01, 2009
3.280
3.330
3.240
3.300
60,993
+0.00(+0.00%)
Apr 30, 2009
3.410
3.470
3.270
3.300
71,996
-0.06(-1.79%)
Apr 29, 2009
3.230
3.400
3.130
3.360
102,911
+0.17(+5.33%)
Apr 28, 2009
3.110
3.300
3.110
3.190
88,566
+0.03(+0.95%)
Apr 27, 2009
3.260
3.295
3.110
3.160
82,469
-0.16(-4.82%)
Apr 24, 2009
3.150
3.400
3.110
3.320
140,146
+0.19(+6.07%)
Apr 23, 2009
3.150
3.230
3.090
3.130
80,623
-0.03(-0.95%)
Apr 22, 2009
3.220
3.280
3.130
3.160
94,585
-0.13(-3.95%)
Apr 21, 2009
3.200
3.310
3.180
3.290
99,233
+0.06(+1.86%)
Apr 20, 2009
3.390
3.480
3.230
3.230
111,288
-0.25(-7.18%)
Apr 17, 2009
3.650
3.650
3.400
3.480
149,146
-0.15(-4.13%)
Apr 16, 2009
3.530
3.690
3.420
3.630
69,111
+0.13(+3.71%)
Apr 15, 2009
3.480
3.620
3.480
3.500
150,866
-0.05(-1.41%)
Apr 14, 2009
3.640
3.770
3.530
3.550
112,590
-0.17(-4.57%)
Apr 13, 2009
3.860
3.870
3.550
3.720
202,942
-0.21(-5.34%)
Apr 09, 2009
3.880
3.970
3.790
3.930
144,856
+0.08(+2.08%)
Apr 08, 2009
3.590
3.850
3.590
3.850
50,288
+0.28(+7.84%)
Apr 07, 2009
3.630
3.850
3.570
3.570
90,237
-0.13(-3.51%)
Apr 06, 2009
3.780
3.900
3.580
3.700
106,891
-0.26(-6.57%)
Apr 03, 2009
3.800
3.960
3.630
3.960
120,056
+0.16(+4.21%)
Apr 02, 2009
3.800
3.850
3.672
3.800
150,347
+0.09(+2.43%)
Apr 01, 2009
3.480
3.730
3.310
3.710
103,579
+0.16(+4.51%)
Mar 31, 2009
3.500
3.640
3.420
3.550
125,047
+0.05(+1.43%)
Mar 30, 2009
3.380
3.530
3.330
3.500
268,371
-0.09(-2.51%)
Mar 26, 2009
3.950
3.950
3.100
3.590
826,364
-0.38(-9.57%)
Mar 25, 2009
3.810
4.000
3.660
3.970
111,171
+0.21(+5.59%)
Mar 24, 2009
3.720
4.000
3.630
3.760
106,686
-0.19(-4.81%)
Mar 23, 2009
3.650
4.250
3.400
3.950
157,430
+0.50(+14.49%)
Mar 20, 2009
3.850
3.860
3.450
3.450
165,350
-0.35(-9.21%)
Mar 19, 2009
3.970
3.980
3.710
3.800
79,029
-0.12(-3.06%)
Mar 18, 2009
3.970
4.000
3.820
3.920
126,458
-0.06(-1.51%)
Mar 17, 2009
3.540
3.980
3.540
3.980
75,161
+0.44(+12.43%)
Mar 16, 2009
3.890
3.950
3.520
3.540
103,677
-0.29(-7.57%)
Mar 13, 2009
3.680
3.940
3.680
3.830
74,251
+0.02(+0.52%)
Mar 12, 2009
3.310
3.880
3.310
3.810
146,491
+0.53(+16.16%)
Mar 11, 2009
3.530
3.760
3.270
3.280
81,666
-0.23(-6.55%)
Mar 10, 2009
3.310
3.650
3.210
3.510
116,758
+0.29(+9.01%)
Mar 09, 2009
3.160
3.420
3.120
3.220
103,258
+0.01(+0.31%)
Mar 06, 2009
3.290
3.300
3.100
3.210
132,506
-0.04(-1.23%)
Mar 05, 2009
3.220
3.390
3.080
3.250
216,743
-0.08(-2.40%)
Mar 04, 2009
3.230
3.370
3.180
3.330
97,474
+0.29(+9.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.