Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conn's Inc
(NQ:
CONN
)
3.080
-0.040 (-1.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
4.230
4.270
4.010
4.020
41,489
-0.10(-2.43%)
Feb 28, 2024
4.190
4.270
4.110
4.120
57,388
+0.04(+0.98%)
Feb 27, 2024
4.130
4.176
4.000
4.080
45,578
+0.01(+0.25%)
Feb 26, 2024
4.050
4.190
4.050
4.070
88,365
+0.00(+0.00%)
Feb 23, 2024
4.160
4.170
3.995
4.070
60,726
-0.03(-0.73%)
Feb 22, 2024
4.400
4.460
4.050
4.100
100,433
-0.24(-5.53%)
Feb 21, 2024
4.860
4.880
4.340
4.340
50,447
-0.54(-11.07%)
Feb 20, 2024
5.020
5.060
4.880
4.880
188,067
-0.19(-3.75%)
Feb 16, 2024
5.060
5.190
4.990
5.070
83,780
+0.00(+0.00%)
Feb 15, 2024
4.960
5.190
4.932
5.070
142,191
+0.04(+0.80%)
Feb 14, 2024
4.920
5.120
4.920
5.030
90,226
+0.08(+1.62%)
Feb 13, 2024
4.910
4.960
4.610
4.950
104,726
-0.07(-1.39%)
Feb 12, 2024
4.930
5.050
4.860
5.020
61,184
+0.06(+1.21%)
Feb 09, 2024
4.870
5.060
4.810
4.960
79,013
+0.15(+3.12%)
Feb 08, 2024
4.670
4.890
4.525
4.810
83,325
+0.11(+2.34%)
Feb 07, 2024
4.800
4.830
4.500
4.700
102,986
-0.13(-2.69%)
Feb 06, 2024
4.840
4.920
4.700
4.830
91,656
-0.08(-1.63%)
Feb 05, 2024
4.940
5.090
4.860
4.910
64,886
-0.01(-0.20%)
Feb 02, 2024
4.720
4.930
4.707
4.920
43,942
+0.11(+2.29%)
Feb 01, 2024
4.590
4.830
4.470
4.810
96,213
+0.26(+5.71%)
Jan 31, 2024
4.620
4.660
4.400
4.550
94,569
-0.09(-1.94%)
Jan 30, 2024
4.750
4.780
4.550
4.640
66,088
-0.11(-2.32%)
Jan 29, 2024
4.700
4.800
4.510
4.750
106,190
-0.16(-3.26%)
Jan 26, 2024
4.900
5.010
4.880
4.910
44,039
+0.01(+0.20%)
Jan 25, 2024
5.020
5.020
4.787
4.900
58,589
-0.06(-1.21%)
Jan 24, 2024
4.880
5.000
4.870
4.960
88,786
+0.06(+1.22%)
Jan 23, 2024
5.030
5.180
4.770
4.900
117,923
-0.08(-1.61%)
Jan 22, 2024
4.750
5.050
4.750
4.980
129,684
+0.23(+4.84%)
Jan 19, 2024
4.700
4.770
4.600
4.750
109,389
-0.08(-1.66%)
Jan 18, 2024
4.830
4.990
4.600
4.830
91,905
+0.01(+0.21%)
Jan 17, 2024
4.640
4.840
4.640
4.820
100,132
+0.06(+1.26%)
Jan 16, 2024
4.710
4.820
4.610
4.760
83,913
-0.07(-1.45%)
Jan 12, 2024
5.020
5.115
4.780
4.830
92,942
-0.20(-3.98%)
Jan 11, 2024
4.980
5.090
4.850
5.030
137,402
-0.04(-0.79%)
Jan 10, 2024
5.040
5.146
4.890
5.070
94,041
+0.06(+1.20%)
Jan 09, 2024
4.800
5.010
4.770
5.010
106,058
+0.09(+1.83%)
Jan 08, 2024
4.740
5.060
4.710
4.920
268,785
+0.21(+4.46%)
Jan 05, 2024
4.440
4.750
4.360
4.710
260,478
+0.23(+5.13%)
Jan 04, 2024
4.170
4.536
4.150
4.480
128,875
+0.28(+6.67%)
Jan 03, 2024
4.390
4.390
4.010
4.200
202,517
-0.28(-6.25%)
Jan 02, 2024
4.490
4.720
4.360
4.480
143,195
+0.04(+0.90%)
Dec 29, 2023
4.650
4.790
4.260
4.440
164,231
-0.17(-3.69%)
Dec 28, 2023
4.500
4.734
4.354
4.610
203,871
+0.26(+5.98%)
Dec 27, 2023
4.360
4.530
4.200
4.350
192,318
+0.08(+1.87%)
Dec 26, 2023
3.980
4.480
3.910
4.270
288,089
+0.37(+9.49%)
Dec 22, 2023
3.780
3.940
3.685
3.900
122,211
+0.12(+3.17%)
Dec 21, 2023
3.600
3.800
3.570
3.780
142,261
+0.21(+5.88%)
Dec 20, 2023
3.860
3.860
3.530
3.570
253,537
-0.24(-6.30%)
Dec 19, 2023
2.990
3.880
2.840
3.810
1,544,964
+0.96(+33.68%)
Dec 18, 2023
2.980
3.000
2.758
2.850
136,950
-0.19(-6.25%)
Dec 15, 2023
2.670
3.120
2.610
3.040
475,594
+0.40(+15.15%)
Dec 14, 2023
2.730
3.000
2.640
2.640
162,992
-0.09(-3.30%)
Dec 13, 2023
2.660
3.000
2.620
2.730
133,799
+0.06(+2.25%)
Dec 12, 2023
2.850
2.850
2.660
2.670
124,899
-0.22(-7.61%)
Dec 11, 2023
2.860
3.050
2.675
2.890
242,765
+0.05(+1.76%)
Dec 08, 2023
2.590
2.930
2.560
2.840
152,795
+0.26(+10.08%)
Dec 07, 2023
3.040
3.040
2.550
2.580
326,217
-0.42(-14.00%)
Dec 06, 2023
3.240
3.340
2.930
3.000
334,689
-0.25(-7.69%)
Dec 05, 2023
3.340
3.405
3.200
3.250
59,272
-0.08(-2.40%)
Dec 04, 2023
3.450
3.558
3.320
3.330
59,456
-0.16(-4.58%)
Dec 01, 2023
3.310
3.560
3.310
3.490
50,783
+0.19(+5.76%)
Nov 30, 2023
3.350
3.440
3.250
3.300
80,552
-0.05(-1.49%)
Nov 29, 2023
3.330
3.450
3.260
3.350
47,178
+0.02(+0.60%)
Nov 28, 2023
3.270
3.380
3.150
3.330
49,359
+0.05(+1.52%)
Nov 27, 2023
3.350
3.350
3.270
3.280
19,822
-0.07(-2.09%)
Nov 24, 2023
3.240
3.390
3.175
3.350
36,594
+0.14(+4.36%)
Nov 22, 2023
3.240
3.288
3.122
3.210
31,628
-0.02(-0.62%)
Nov 21, 2023
3.260
3.295
3.210
3.230
29,908
-0.07(-2.12%)
Nov 20, 2023
3.140
3.370
3.140
3.300
45,306
+0.17(+5.43%)
Nov 17, 2023
3.100
3.190
3.050
3.130
57,185
+0.04(+1.29%)
Nov 16, 2023
3.190
3.225
3.050
3.090
23,072
-0.08(-2.52%)
Nov 15, 2023
3.070
3.270
3.000
3.170
100,589
+0.14(+4.62%)
Nov 14, 2023
3.110
3.140
2.990
3.030
125,508
+0.03(+1.00%)
Nov 13, 2023
3.120
3.120
2.990
3.000
80,463
-0.14(-4.46%)
Nov 10, 2023
3.150
3.150
2.950
3.140
108,428
+0.05(+1.62%)
Nov 09, 2023
3.190
3.280
3.010
3.090
42,996
-0.11(-3.44%)
Nov 08, 2023
3.200
3.300
3.150
3.200
17,491
+0.00(+0.00%)
Nov 07, 2023
3.390
3.390
3.160
3.200
62,458
-0.18(-5.47%)
Nov 06, 2023
3.420
3.470
3.270
3.385
36,180
-0.04(-1.02%)
Nov 03, 2023
3.240
3.510
3.240
3.420
76,981
+0.21(+6.54%)
Nov 02, 2023
3.030
3.280
3.030
3.210
64,657
+0.21(+7.00%)
Nov 01, 2023
2.950
3.015
2.910
3.000
58,051
+0.05(+1.69%)
Oct 31, 2023
3.000
3.040
2.930
2.950
44,905
-0.05(-1.67%)
Oct 30, 2023
3.100
3.150
2.970
3.000
87,573
-0.09(-2.91%)
Oct 27, 2023
3.100
3.140
3.040
3.090
24,119
+0.01(+0.32%)
Oct 26, 2023
3.040
3.150
3.040
3.080
56,576
+0.03(+0.98%)
Oct 25, 2023
3.120
3.130
3.030
3.050
48,568
-0.02(-0.65%)
Oct 24, 2023
3.050
3.140
3.040
3.070
53,477
+0.04(+1.32%)
Oct 23, 2023
3.220
3.260
3.030
3.030
55,384
-0.16(-5.02%)
Oct 20, 2023
3.150
3.200
3.060
3.190
69,494
+0.02(+0.63%)
Oct 19, 2023
3.330
3.330
3.130
3.170
58,482
-0.13(-3.94%)
Oct 18, 2023
3.230
3.300
3.180
3.300
31,074
+0.08(+2.48%)
Oct 17, 2023
3.150
3.274
3.130
3.220
111,394
+0.04(+1.26%)
Oct 16, 2023
3.320
3.260
3.160
3.180
74,717
-0.09(-2.75%)
Oct 13, 2023
3.340
3.340
3.210
3.270
59,661
-0.04(-1.21%)
Oct 12, 2023
3.260
3.420
3.180
3.310
135,318
-0.08(-2.36%)
Oct 11, 2023
3.460
3.530
3.350
3.390
46,593
-0.09(-2.59%)
Oct 10, 2023
3.500
3.600
3.450
3.480
35,339
-0.03(-0.85%)
Oct 09, 2023
3.500
3.550
3.440
3.510
34,972
-0.01(-0.28%)
Oct 06, 2023
3.550
3.605
3.440
3.520
47,937
+0.02(+0.57%)
Oct 05, 2023
3.590
3.590
3.420
3.500
92,395
-0.02(-0.57%)
Oct 04, 2023
3.610
3.635
3.485
3.520
42,109
-0.04(-1.12%)
Oct 03, 2023
3.780
3.950
3.510
3.560
81,876
-0.25(-6.56%)
Oct 02, 2023
3.930
3.970
3.720
3.810
64,443
-0.14(-3.54%)
Sep 29, 2023
3.920
3.980
3.860
3.950
36,213
+0.06(+1.54%)
Sep 28, 2023
3.796
3.890
3.790
3.890
19,430
+0.09(+2.37%)
Sep 27, 2023
3.890
3.920
3.780
3.800
44,135
-0.06(-1.55%)
Sep 26, 2023
3.930
3.960
3.833
3.860
40,876
-0.03(-0.77%)
Sep 25, 2023
3.920
3.920
3.840
3.890
65,261
-0.03(-0.77%)
Sep 22, 2023
3.980
4.020
3.890
3.920
45,761
-0.08(-2.00%)
Sep 21, 2023
4.020
4.020
3.900
4.000
90,385
+0.03(+0.76%)
Sep 20, 2023
4.080
4.180
3.950
3.970
54,425
-0.07(-1.73%)
Sep 19, 2023
3.950
4.080
3.870
4.040
60,635
+0.09(+2.28%)
Sep 18, 2023
3.990
3.990
3.710
3.950
121,565
-0.05(-1.25%)
Sep 15, 2023
3.830
4.100
3.780
4.000
422,693
+0.16(+4.17%)
Sep 14, 2023
3.860
3.950
3.810
3.840
43,571
+0.02(+0.52%)
Sep 13, 2023
3.940
3.940
3.808
3.820
36,402
-0.12(-3.05%)
Sep 12, 2023
3.960
4.020
3.890
3.940
34,134
+0.00(+0.00%)
Sep 11, 2023
3.920
4.177
3.890
3.940
111,203
+0.09(+2.34%)
Sep 08, 2023
3.800
3.850
3.720
3.850
48,707
+0.05(+1.32%)
Sep 07, 2023
3.910
3.930
3.730
3.800
89,902
-0.15(-3.80%)
Sep 06, 2023
4.030
4.030
3.820
3.950
111,453
-0.08(-1.99%)
Sep 05, 2023
4.110
4.230
3.950
4.030
157,099
-0.09(-2.18%)
Sep 01, 2023
4.230
4.290
3.970
4.120
171,966
-0.06(-1.44%)
Aug 31, 2023
4.080
4.480
4.080
4.180
181,997
+0.06(+1.46%)
Aug 30, 2023
4.130
4.500
3.700
4.120
1,204,924
+0.65(+18.73%)
Aug 29, 2023
3.450
3.670
3.400
3.470
292,811
+0.03(+0.87%)
Aug 28, 2023
3.720
3.870
3.370
3.440
206,252
-0.20(-5.49%)
Aug 25, 2023
3.620
3.690
3.420
3.640
171,443
+0.02(+0.55%)
Aug 24, 2023
4.050
4.050
3.570
3.620
196,265
-0.38(-9.50%)
Aug 23, 2023
4.070
4.130
3.950
4.000
155,539
-0.05(-1.23%)
Aug 22, 2023
4.150
4.150
3.900
4.050
81,398
-0.07(-1.70%)
Aug 21, 2023
4.210
4.230
4.010
4.120
84,620
-0.12(-2.83%)
Aug 18, 2023
4.180
4.280
4.180
4.240
42,991
+0.03(+0.71%)
Aug 17, 2023
4.180
4.368
4.130
4.210
79,615
+0.03(+0.72%)
Aug 16, 2023
4.230
4.230
4.100
4.180
61,701
-0.11(-2.56%)
Aug 15, 2023
4.250
4.330
4.220
4.290
69,132
-0.02(-0.46%)
Aug 14, 2023
4.310
4.340
4.030
4.310
138,876
+0.08(+1.89%)
Aug 11, 2023
4.300
4.370
4.200
4.230
70,535
-0.07(-1.63%)
Aug 10, 2023
4.300
4.380
4.255
4.300
96,731
+0.03(+0.70%)
Aug 09, 2023
4.370
4.370
4.150
4.270
118,341
-0.12(-2.73%)
Aug 08, 2023
4.380
4.450
4.280
4.390
63,153
-0.08(-1.79%)
Aug 07, 2023
4.530
4.530
4.335
4.470
89,429
-0.05(-1.11%)
Aug 04, 2023
4.570
4.700
4.480
4.520
69,450
+0.00(+0.00%)
Aug 03, 2023
4.450
4.600
4.408
4.520
46,726
-0.01(-0.22%)
Aug 02, 2023
4.400
4.570
4.260
4.530
139,724
+0.09(+2.03%)
Aug 01, 2023
4.870
4.870
4.420
4.440
115,324
-0.48(-9.76%)
Jul 31, 2023
4.750
4.955
4.690
4.920
134,647
+0.28(+6.03%)
Jul 28, 2023
4.770
4.770
4.580
4.640
73,541
+0.02(+0.43%)
Jul 27, 2023
4.760
5.260
4.600
4.620
120,223
-0.08(-1.70%)
Jul 26, 2023
4.580
4.720
4.570
4.700
80,132
+0.20(+4.44%)
Jul 25, 2023
4.630
4.700
4.500
4.500
67,731
-0.11(-2.39%)
Jul 24, 2023
4.500
4.680
4.500
4.610
116,808
+0.26(+5.98%)
Jul 21, 2023
4.470
4.470
4.270
4.350
88,005
-0.10(-2.25%)
Jul 20, 2023
4.880
4.955
4.420
4.450
137,557
-0.44(-9.00%)
Jul 19, 2023
4.690
5.080
4.690
4.890
222,489
+0.20(+4.26%)
Jul 18, 2023
4.470
4.870
4.470
4.690
120,967
+0.20(+4.45%)
Jul 17, 2023
4.330
4.560
4.210
4.490
159,172
+0.17(+3.94%)
Jul 14, 2023
4.430
4.430
4.140
4.320
143,745
-0.13(-2.92%)
Jul 13, 2023
4.480
4.600
4.290
4.450
147,969
+0.00(+0.00%)
Jul 12, 2023
4.380
4.530
4.250
4.450
255,337
+0.18(+4.22%)
Jul 11, 2023
3.950
4.300
3.950
4.270
249,124
+0.32(+8.10%)
Jul 10, 2023
3.790
3.970
3.770
3.950
104,112
+0.16(+4.22%)
Jul 07, 2023
3.740
3.920
3.740
3.790
79,476
+0.03(+0.80%)
Jul 06, 2023
3.730
3.830
3.660
3.760
168,603
-0.05(-1.31%)
Jul 05, 2023
3.790
3.910
3.740
3.810
133,033
+0.04(+1.06%)
Jul 03, 2023
3.710
3.830
3.705
3.770
45,242
+0.07(+1.89%)
Jun 30, 2023
3.830
3.855
3.671
3.700
112,562
-0.05(-1.33%)
Jun 29, 2023
3.740
3.820
3.600
3.750
258,299
+0.05(+1.35%)
Jun 28, 2023
3.980
4.030
3.700
3.700
142,933
-0.28(-7.04%)
Jun 27, 2023
3.980
4.069
3.905
3.980
129,034
+0.00(+0.00%)
Jun 26, 2023
3.980
4.180
3.920
3.980
154,885
+0.02(+0.51%)
Jun 23, 2023
3.840
4.240
3.840
3.960
1,894,305
+0.03(+0.76%)
Jun 22, 2023
3.970
3.970
3.760
3.930
165,201
-0.04(-1.01%)
Jun 21, 2023
3.960
4.030
3.860
3.970
186,309
+0.01(+0.25%)
Jun 20, 2023
4.040
4.080
3.830
3.960
242,013
-0.11(-2.70%)
Jun 16, 2023
4.230
4.270
3.979
4.070
372,693
-0.15(-3.55%)
Jun 15, 2023
4.170
4.260
4.130
4.220
168,443
-0.52(-10.97%)
May 08, 2023
4.770
4.860
4.728
4.740
128,247
+0.03(+0.64%)
May 05, 2023
4.420
4.820
4.420
4.710
134,779
+0.37(+8.53%)
May 04, 2023
4.390
4.600
4.289
4.340
206,608
-0.12(-2.69%)
May 03, 2023
4.500
4.650
4.285
4.460
277,189
-0.02(-0.45%)
May 02, 2023
4.330
4.530
3.900
4.480
643,799
+0.10(+2.28%)
May 01, 2023
4.770
4.834
4.350
4.380
229,209
-0.40(-8.37%)
Apr 28, 2023
4.720
4.930
4.680
4.780
114,705
+0.03(+0.63%)
Apr 27, 2023
4.520
4.830
4.520
4.750
210,792
+0.30(+6.74%)
Apr 26, 2023
4.540
4.620
4.430
4.450
168,377
-0.08(-1.77%)
Apr 25, 2023
4.820
4.830
4.500
4.530
241,592
-0.32(-6.60%)
Apr 24, 2023
4.770
4.880
4.720
4.850
154,659
+0.09(+1.89%)
Apr 21, 2023
4.980
5.110
4.665
4.760
252,848
-0.21(-4.23%)
Apr 20, 2023
5.010
5.110
4.930
4.970
146,099
-0.10(-1.97%)
Apr 19, 2023
5.150
5.270
5.030
5.070
185,556
-0.13(-2.50%)
Apr 18, 2023
5.380
5.380
5.180
5.200
165,853
-0.14(-2.62%)
Apr 17, 2023
5.250
5.390
5.250
5.340
177,661
+0.08(+1.52%)
Apr 14, 2023
5.290
5.370
5.210
5.260
163,888
+0.01(+0.19%)
Apr 13, 2023
5.370
5.390
5.230
5.250
177,469
-0.12(-2.23%)
Apr 12, 2023
5.670
5.790
5.300
5.370
117,331
-0.25(-4.45%)
Apr 11, 2023
5.420
6.000
5.370
5.620
282,395
+0.26(+4.85%)
Apr 10, 2023
5.200
5.470
5.200
5.360
217,464
+0.10(+1.90%)
Apr 06, 2023
5.270
5.340
5.220
5.260
191,658
-0.03(-0.57%)
Apr 05, 2023
5.370
5.400
5.220
5.290
167,966
-0.16(-2.94%)
Apr 04, 2023
5.660
5.660
5.310
5.450
218,678
-0.27(-4.72%)
Apr 03, 2023
6.040
6.250
5.580
5.720
265,428
-0.34(-5.61%)
Mar 31, 2023
6.000
6.095
5.700
6.060
249,577
+0.05(+0.83%)
Mar 30, 2023
6.000
6.250
5.800
6.010
402,642
-0.25(-3.99%)
Mar 29, 2023
4.770
6.470
4.730
6.260
1,391,752
+0.85(+15.71%)
Mar 28, 2023
5.710
5.990
5.330
5.410
435,743
-0.35(-6.08%)
Mar 27, 2023
5.950
6.000
5.630
5.760
322,300
-0.15(-2.54%)
Mar 24, 2023
6.310
6.310
5.820
5.910
464,642
-0.50(-7.80%)
Mar 23, 2023
6.490
6.663
6.250
6.410
245,083
-0.02(-0.31%)
Mar 22, 2023
6.600
6.708
6.415
6.430
157,644
-0.05(-0.77%)
Mar 21, 2023
6.460
6.810
6.450
6.480
124,253
+0.22(+3.51%)
Mar 20, 2023
6.510
6.580
6.230
6.260
145,120
-0.14(-2.19%)
Mar 17, 2023
6.860
6.870
6.360
6.400
429,625
-0.60(-8.57%)
Mar 16, 2023
6.420
7.090
6.335
7.000
234,756
+0.47(+7.20%)
Mar 15, 2023
6.480
6.530
5.970
6.530
314,865
-0.13(-1.95%)
Mar 14, 2023
7.050
7.140
6.560
6.660
231,274
-0.05(-0.75%)
Mar 13, 2023
7.450
7.619
6.700
6.710
177,522
-0.93(-12.17%)
Mar 10, 2023
7.720
7.900
7.490
7.640
102,841
-0.19(-2.43%)
Mar 09, 2023
8.070
8.110
7.750
7.830
166,421
-0.26(-3.21%)
Mar 08, 2023
8.120
8.150
7.910
8.090
109,473
-0.03(-0.37%)
Mar 07, 2023
8.250
8.502
8.070
8.120
112,424
-0.15(-1.81%)
Mar 06, 2023
8.920
8.920
8.210
8.270
158,837
-0.65(-7.29%)
Mar 03, 2023
8.590
9.040
8.495
8.920
131,635
+0.40(+4.69%)
Mar 02, 2023
8.300
8.650
8.170
8.520
103,759
+0.05(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.