Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Icad Inc
(NQ:
ICAD
)
1.550
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.830
1.880
1.650
1.790
199,705
+0.03(+1.70%)
Feb 28, 2024
1.560
1.915
1.560
1.760
825,703
+0.19(+12.10%)
Feb 27, 2024
1.590
1.600
1.520
1.570
94,716
+0.01(+0.64%)
Feb 26, 2024
1.470
1.580
1.420
1.560
205,763
+0.15(+10.64%)
Feb 23, 2024
1.350
1.480
1.340
1.410
139,717
+0.05(+3.68%)
Feb 22, 2024
1.390
1.414
1.350
1.360
115,778
-0.02(-1.45%)
Feb 21, 2024
1.450
1.450
1.370
1.380
146,476
-0.07(-4.50%)
Feb 20, 2024
1.450
1.475
1.430
1.445
103,630
-0.00(-0.34%)
Feb 16, 2024
1.450
1.450
1.400
1.450
63,421
+0.02(+1.40%)
Feb 15, 2024
1.470
1.500
1.420
1.430
83,862
-0.02(-1.38%)
Feb 14, 2024
1.440
1.460
1.410
1.450
64,056
+0.06(+4.32%)
Feb 13, 2024
1.420
1.470
1.390
1.390
114,163
-0.07(-4.47%)
Feb 12, 2024
1.380
1.500
1.380
1.455
209,741
+0.07(+4.68%)
Feb 09, 2024
1.360
1.400
1.340
1.390
80,701
+0.04(+2.96%)
Feb 08, 2024
1.390
1.420
1.345
1.350
84,448
-0.05(-3.57%)
Feb 07, 2024
1.410
1.420
1.320
1.400
145,264
+0.01(+0.72%)
Feb 06, 2024
1.360
1.415
1.340
1.390
61,770
+0.01(+0.72%)
Feb 05, 2024
1.390
1.420
1.320
1.380
127,459
+0.00(+0.00%)
Feb 02, 2024
1.340
1.400
1.290
1.380
89,455
+0.03(+2.22%)
Feb 01, 2024
1.290
1.453
1.290
1.350
133,921
+0.00(+0.00%)
Jan 31, 2024
1.250
1.460
1.250
1.350
315,949
+0.00(+0.00%)
Jan 30, 2024
1.400
1.400
1.320
1.350
280,041
-0.05(-3.57%)
Jan 29, 2024
1.470
1.480
1.351
1.400
570,964
-0.09(-6.04%)
Jan 26, 2024
1.490
1.528
1.430
1.490
153,644
-0.01(-0.67%)
Jan 25, 2024
1.510
1.530
1.490
1.500
230,204
-0.01(-0.66%)
Jan 24, 2024
1.560
1.560
1.490
1.510
99,603
-0.03(-1.95%)
Jan 23, 2024
1.550
1.590
1.520
1.540
74,914
+0.02(+1.32%)
Jan 22, 2024
1.550
1.580
1.515
1.520
83,412
-0.02(-1.30%)
Jan 19, 2024
1.500
1.550
1.470
1.540
143,949
+0.04(+2.67%)
Jan 18, 2024
1.590
1.590
1.490
1.500
67,365
-0.07(-4.46%)
Jan 17, 2024
1.490
1.580
1.461
1.570
71,940
+0.09(+6.08%)
Jan 16, 2024
1.550
1.570
1.450
1.480
182,618
-0.09(-5.73%)
Jan 12, 2024
1.600
1.640
1.530
1.570
111,899
+0.00(+0.00%)
Jan 11, 2024
1.630
1.650
1.550
1.570
109,132
-0.09(-5.42%)
Jan 10, 2024
1.680
1.710
1.620
1.660
71,912
-0.02(-1.19%)
Jan 09, 2024
1.700
1.730
1.600
1.680
277,456
-0.04(-2.33%)
Jan 08, 2024
1.780
1.820
1.700
1.720
165,805
-0.09(-4.97%)
Jan 05, 2024
1.790
1.830
1.742
1.810
133,061
+0.02(+1.12%)
Jan 04, 2024
1.760
1.850
1.730
1.790
96,078
+0.01(+0.56%)
Jan 03, 2024
1.850
1.850
1.720
1.780
112,100
-0.06(-3.26%)
Jan 02, 2024
1.740
1.860
1.740
1.840
163,542
+0.07(+3.95%)
Dec 29, 2023
1.750
1.820
1.670
1.770
259,392
+0.04(+2.31%)
Dec 28, 2023
1.880
1.920
1.720
1.730
340,578
-0.15(-7.98%)
Dec 27, 2023
1.960
2.040
1.850
1.880
360,736
+0.03(+1.62%)
Dec 26, 2023
1.700
1.890
1.700
1.850
242,467
+0.15(+8.82%)
Dec 22, 2023
1.680
1.760
1.670
1.700
213,728
+0.03(+1.80%)
Dec 21, 2023
1.660
1.720
1.580
1.670
255,559
+0.02(+1.21%)
Dec 20, 2023
1.520
1.720
1.520
1.650
286,539
+0.11(+7.14%)
Dec 19, 2023
1.490
1.550
1.480
1.540
242,058
+0.05(+3.36%)
Dec 18, 2023
1.500
1.570
1.470
1.490
161,452
+0.02(+1.36%)
Dec 15, 2023
1.480
1.500
1.450
1.470
112,260
-0.01(-0.68%)
Dec 14, 2023
1.560
1.600
1.480
1.480
167,924
-0.03(-1.99%)
Dec 13, 2023
1.490
1.530
1.380
1.510
133,839
+0.06(+4.14%)
Dec 12, 2023
1.520
1.550
1.420
1.450
91,112
-0.05(-3.33%)
Dec 11, 2023
1.660
1.680
1.480
1.500
130,370
-0.16(-9.64%)
Dec 08, 2023
1.640
1.686
1.570
1.660
149,570
+0.02(+1.22%)
Dec 07, 2023
1.690
1.740
1.570
1.640
70,714
-0.05(-2.96%)
Dec 06, 2023
1.700
1.735
1.610
1.690
143,367
+0.01(+0.60%)
Dec 05, 2023
1.670
1.770
1.650
1.680
193,757
+0.02(+1.20%)
Dec 04, 2023
1.750
1.770
1.610
1.660
156,807
-0.11(-6.21%)
Dec 01, 2023
1.630
1.770
1.600
1.770
219,108
+0.16(+9.94%)
Nov 30, 2023
1.550
1.690
1.550
1.610
156,409
+0.06(+3.87%)
Nov 29, 2023
1.660
1.690
1.500
1.550
292,119
-0.02(-1.27%)
Nov 28, 2023
1.490
1.656
1.410
1.570
874,266
+0.20(+14.60%)
Nov 27, 2023
1.350
1.450
1.310
1.370
202,391
+0.03(+2.24%)
Nov 24, 2023
1.320
1.350
1.310
1.340
73,370
+0.04(+3.08%)
Nov 22, 2023
1.310
1.328
1.280
1.300
91,037
+0.00(+0.00%)
Nov 21, 2023
1.320
1.379
1.280
1.300
60,277
-0.03(-2.26%)
Nov 20, 2023
1.320
1.330
1.280
1.330
97,704
+0.06(+4.31%)
Nov 17, 2023
1.300
1.360
1.270
1.275
206,086
-0.07(-4.85%)
Nov 16, 2023
1.300
1.340
1.280
1.340
72,100
+0.04(+3.08%)
Nov 15, 2023
1.310
1.420
1.290
1.300
210,155
-0.03(-2.26%)
Nov 14, 2023
1.420
1.480
1.300
1.330
363,955
-0.10(-6.99%)
Nov 13, 2023
1.300
1.470
1.300
1.430
233,282
+0.09(+6.72%)
Nov 10, 2023
1.280
1.440
1.280
1.340
195,423
+0.04(+3.08%)
Nov 09, 2023
1.380
1.400
1.260
1.300
142,617
-0.10(-7.14%)
Nov 08, 2023
1.450
1.450
1.360
1.400
159,618
-0.08(-5.41%)
Nov 07, 2023
1.500
1.510
1.435
1.480
64,100
-0.03(-1.99%)
Nov 06, 2023
1.550
1.590
1.490
1.510
91,437
-0.05(-3.21%)
Nov 03, 2023
1.620
1.660
1.510
1.560
239,103
+0.06(+4.00%)
Nov 02, 2023
1.320
1.530
1.320
1.500
114,632
+0.18(+13.64%)
Nov 01, 2023
1.340
1.350
1.240
1.320
409,166
-0.02(-1.49%)
Oct 31, 2023
1.330
1.360
1.310
1.340
100,241
+0.00(+0.00%)
Oct 30, 2023
1.330
1.380
1.258
1.340
226,385
+0.01(+0.75%)
Oct 27, 2023
1.340
1.360
1.270
1.330
232,495
-0.05(-3.62%)
Oct 26, 2023
1.460
1.505
1.340
1.380
94,514
-0.02(-1.43%)
Oct 25, 2023
1.480
1.500
1.355
1.400
180,693
-0.08(-5.41%)
Oct 24, 2023
1.520
1.602
1.450
1.480
117,029
-0.04(-2.63%)
Oct 23, 2023
1.630
1.680
1.480
1.520
76,013
-0.08(-5.00%)
Oct 20, 2023
1.610
1.650
1.530
1.600
118,703
-0.04(-2.44%)
Oct 19, 2023
1.810
1.810
1.620
1.640
76,489
-0.05(-2.96%)
Oct 18, 2023
1.680
1.749
1.620
1.690
118,497
-0.01(-0.59%)
Oct 17, 2023
1.650
1.790
1.635
1.700
116,796
+0.03(+1.80%)
Oct 16, 2023
1.720
1.754
1.630
1.670
122,657
-0.04(-2.34%)
Oct 13, 2023
1.760
1.850
1.710
1.710
60,934
-0.10(-5.52%)
Oct 12, 2023
1.940
1.940
1.720
1.810
187,100
-0.12(-6.22%)
Oct 11, 2023
2.030
2.060
1.930
1.930
55,401
-0.13(-6.31%)
Oct 10, 2023
2.070
2.200
2.010
2.060
98,587
+0.01(+0.49%)
Oct 09, 2023
1.990
2.080
1.960
2.050
66,217
+0.01(+0.49%)
Oct 06, 2023
1.990
2.050
1.920
2.040
61,902
+0.10(+5.15%)
Oct 05, 2023
2.050
2.050
1.920
1.940
64,161
-0.09(-4.43%)
Oct 04, 2023
1.980
2.080
1.930
2.030
87,614
+0.02(+1.00%)
Oct 03, 2023
1.970
2.050
1.930
2.010
54,671
+0.00(+0.00%)
Oct 02, 2023
2.080
2.095
1.950
2.010
108,463
-0.10(-4.74%)
Sep 29, 2023
2.160
2.210
2.100
2.110
43,077
-0.06(-2.76%)
Sep 28, 2023
2.190
2.190
1.950
2.170
201,077
-0.01(-0.46%)
Sep 27, 2023
2.070
2.190
2.050
2.180
173,237
+0.13(+6.34%)
Sep 26, 2023
2.100
2.100
2.020
2.050
137,347
+0.06(+3.02%)
Sep 25, 2023
1.880
2.030
1.940
1.990
139,414
+0.10(+5.29%)
Sep 22, 2023
1.880
1.930
1.860
1.890
42,297
+0.04(+2.16%)
Sep 21, 2023
1.920
1.950
1.850
1.850
113,980
-0.08(-4.15%)
Sep 20, 2023
1.900
2.020
1.870
1.930
161,357
+0.07(+4.04%)
Sep 19, 2023
1.940
1.990
1.790
1.855
346,097
-0.07(-3.89%)
Sep 18, 2023
2.000
2.000
1.890
1.930
157,418
-0.06(-3.02%)
Sep 15, 2023
2.090
2.090
1.977
1.990
226,308
-0.11(-5.24%)
Sep 14, 2023
2.070
2.160
2.020
2.100
172,463
+0.06(+2.94%)
Sep 13, 2023
2.060
2.110
2.000
2.040
122,251
-0.01(-0.49%)
Sep 12, 2023
2.170
2.200
2.050
2.050
204,572
-0.13(-5.96%)
Sep 11, 2023
2.260
2.290
2.155
2.180
184,194
-0.01(-0.46%)
Sep 08, 2023
2.120
2.240
2.060
2.190
117,583
+0.07(+3.55%)
Sep 07, 2023
2.140
2.170
2.100
2.115
137,714
-0.09(-4.08%)
Sep 06, 2023
2.360
2.410
2.135
2.205
169,809
-0.15(-6.37%)
Sep 05, 2023
2.400
2.420
2.300
2.355
172,564
-0.01(-0.42%)
Sep 01, 2023
2.290
2.450
2.290
2.365
241,375
+0.09(+3.73%)
Aug 31, 2023
2.290
2.320
2.240
2.280
112,343
+0.01(+0.44%)
Aug 30, 2023
2.240
2.290
2.200
2.270
120,299
+0.04(+1.79%)
Aug 29, 2023
2.060
2.280
2.030
2.230
190,315
+0.17(+7.99%)
Aug 28, 2023
2.040
2.070
1.970
2.065
295,423
+0.00(+0.24%)
Aug 25, 2023
2.150
2.150
1.990
2.060
407,674
-0.06(-2.83%)
Aug 24, 2023
2.300
2.360
2.100
2.120
297,605
-0.19(-8.23%)
Aug 23, 2023
2.320
2.420
2.280
2.310
184,255
-0.01(-0.43%)
Aug 22, 2023
2.390
2.439
2.230
2.320
227,982
-0.06(-2.52%)
Aug 21, 2023
2.290
2.460
2.290
2.380
374,365
+0.11(+4.85%)
Aug 18, 2023
2.120
2.340
2.070
2.270
321,773
+0.04(+1.79%)
Aug 17, 2023
2.340
2.341
2.200
2.230
262,180
-0.12(-5.11%)
Aug 16, 2023
2.510
2.520
2.335
2.350
307,482
-0.12(-4.86%)
Aug 15, 2023
2.600
2.610
2.440
2.470
444,794
-0.03(-1.20%)
Aug 14, 2023
2.600
2.660
2.330
2.500
697,576
-0.06(-2.34%)
Aug 11, 2023
2.510
2.640
2.420
2.560
247,628
+0.03(+1.19%)
Aug 10, 2023
2.550
2.660
2.505
2.530
188,042
-0.02(-0.78%)
Aug 09, 2023
2.680
2.780
2.500
2.550
255,433
-0.13(-4.85%)
Aug 08, 2023
2.460
2.770
2.460
2.680
255,232
+0.19(+7.63%)
Aug 07, 2023
2.740
2.750
2.360
2.490
467,594
-0.21(-7.78%)
Aug 04, 2023
2.700
2.830
2.680
2.700
171,257
-0.03(-1.10%)
Aug 03, 2023
2.580
2.816
2.580
2.730
193,089
+0.12(+4.60%)
Aug 02, 2023
2.630
2.740
2.510
2.610
366,230
-0.08(-2.97%)
Aug 01, 2023
2.770
2.830
2.650
2.690
391,972
-0.08(-2.89%)
Jul 31, 2023
2.910
2.950
2.640
2.770
572,901
-0.17(-5.78%)
Jul 28, 2023
2.630
3.000
2.630
2.940
473,178
+0.30(+11.36%)
Jul 27, 2023
3.200
3.223
2.620
2.640
1,136,443
-0.75(-22.12%)
Jul 26, 2023
3.280
3.420
3.150
3.390
434,224
+0.04(+1.19%)
Jul 25, 2023
3.320
3.400
3.160
3.350
567,843
+0.01(+0.30%)
Jul 24, 2023
3.560
3.780
3.240
3.340
823,939
-0.27(-7.48%)
Jul 21, 2023
3.550
3.630
3.300
3.610
800,170
+0.02(+0.56%)
Jul 20, 2023
3.260
3.760
3.150
3.590
2,092,310
+0.34(+10.46%)
Jul 19, 2023
3.480
3.660
3.250
3.250
4,013,634
-0.34(-9.47%)
Jul 18, 2023
2.150
3.970
2.150
3.590
54,189,960
+1.53(+74.27%)
Jul 17, 2023
2.040
2.160
1.920
2.060
229,714
+0.05(+2.49%)
Jul 14, 2023
2.230
2.235
2.010
2.010
250,919
-0.21(-9.46%)
Jul 13, 2023
2.200
2.400
2.190
2.220
179,301
-0.01(-0.45%)
Jul 12, 2023
2.190
2.290
2.170
2.230
236,548
+0.09(+4.21%)
Jul 11, 2023
2.330
2.380
2.090
2.140
463,252
-0.18(-7.76%)
Jul 10, 2023
2.000
2.406
1.990
2.320
630,639
+0.35(+17.77%)
Jul 07, 2023
1.870
1.990
1.840
1.970
206,286
+0.13(+7.07%)
Jul 06, 2023
1.860
1.980
1.740
1.840
391,939
-0.11(-5.64%)
Jul 05, 2023
1.810
2.140
1.770
1.950
974,097
+0.15(+8.33%)
Jul 03, 2023
1.660
1.870
1.650
1.800
592,313
+0.17(+10.43%)
Jun 30, 2023
1.490
1.640
1.490
1.630
501,300
+0.16(+10.88%)
Jun 29, 2023
1.500
1.590
1.450
1.470
336,061
-0.02(-1.34%)
Jun 28, 2023
1.420
1.530
1.410
1.490
266,880
+0.08(+5.67%)
Jun 27, 2023
1.410
1.430
1.360
1.410
220,536
+0.02(+1.44%)
Jun 26, 2023
1.360
1.430
1.320
1.390
222,586
+0.02(+1.46%)
Jun 23, 2023
1.270
1.434
1.260
1.370
445,388
+0.09(+7.03%)
Jun 22, 2023
1.300
1.300
1.210
1.280
256,439
-0.02(-1.54%)
Jun 21, 2023
1.330
1.330
1.200
1.300
664,597
+0.00(+0.00%)
Jun 20, 2023
1.310
1.690
1.210
1.300
9,477,928
+0.13(+11.11%)
Jun 16, 2023
1.190
1.210
1.160
1.170
232,497
-0.03(-2.50%)
Jun 15, 2023
1.170
1.200
1.160
1.200
158,691
+0.03(+2.56%)
Jun 14, 2023
1.190
1.210
1.160
1.170
237,877
-0.02(-1.68%)
Jun 13, 2023
1.240
1.300
1.140
1.190
258,272
-0.05(-4.03%)
Jun 12, 2023
1.220
1.270
1.160
1.240
131,500
+0.04(+3.33%)
Jun 09, 2023
1.290
1.290
1.140
1.200
355,609
-0.08(-6.25%)
Jun 08, 2023
1.310
1.330
1.220
1.280
250,104
-0.03(-2.29%)
Jun 07, 2023
1.340
1.370
1.270
1.310
259,261
+0.06(+4.80%)
Jun 06, 2023
1.280
1.329
1.222
1.250
348,155
-0.03(-2.34%)
Jun 05, 2023
1.310
1.330
1.250
1.280
101,795
-0.02(-1.54%)
Jun 02, 2023
1.290
1.350
1.251
1.300
94,071
+0.05(+4.00%)
Jun 01, 2023
1.320
1.320
1.230
1.250
104,915
-0.04(-3.10%)
May 31, 2023
1.320
1.370
1.270
1.290
44,315
-0.01(-0.77%)
May 30, 2023
1.310
1.340
1.280
1.300
72,147
+0.02(+1.56%)
May 26, 2023
1.250
1.280
1.220
1.280
61,807
+0.03(+2.40%)
May 25, 2023
1.360
1.360
1.220
1.250
141,616
-0.09(-6.72%)
May 24, 2023
1.330
1.340
1.240
1.340
85,344
+0.05(+3.88%)
May 23, 2023
1.360
1.380
1.270
1.290
99,634
-0.04(-3.01%)
May 22, 2023
1.320
1.390
1.291
1.330
56,822
-0.02(-1.48%)
May 19, 2023
1.300
1.390
1.240
1.350
209,890
+0.10(+8.43%)
May 18, 2023
1.210
1.300
1.210
1.245
117,895
+0.04(+2.89%)
May 17, 2023
1.190
1.275
1.060
1.210
337,347
+0.07(+6.14%)
May 16, 2023
1.210
1.230
1.050
1.140
756,171
-0.11(-8.80%)
May 15, 2023
1.300
1.360
1.230
1.250
176,650
-0.05(-3.85%)
May 12, 2023
1.300
1.340
1.270
1.300
48,477
-0.01(-0.76%)
May 11, 2023
1.370
1.404
1.270
1.310
108,552
-0.07(-5.07%)
May 10, 2023
1.450
1.450
1.350
1.380
120,110
-0.03(-2.13%)
May 09, 2023
1.360
1.640
1.350
1.410
588,540
+0.04(+2.92%)
May 08, 2023
1.410
1.415
1.370
1.370
30,081
-0.06(-4.20%)
May 05, 2023
1.470
1.500
1.390
1.430
41,700
-0.01(-0.69%)
May 04, 2023
1.400
1.440
1.390
1.440
55,131
+0.02(+1.41%)
May 03, 2023
1.390
1.470
1.370
1.420
34,808
+0.03(+2.16%)
May 02, 2023
1.380
1.432
1.360
1.390
42,275
-0.01(-0.71%)
May 01, 2023
1.450
1.450
1.380
1.400
85,509
-0.05(-3.45%)
Apr 28, 2023
1.340
1.470
1.310
1.450
68,543
+0.12(+9.02%)
Apr 27, 2023
1.380
1.380
1.300
1.330
61,572
-0.04(-2.92%)
Apr 26, 2023
1.430
1.430
1.320
1.370
88,969
-0.06(-4.20%)
Apr 25, 2023
1.440
1.460
1.420
1.430
75,902
-0.02(-1.38%)
Apr 24, 2023
1.460
1.476
1.420
1.450
87,617
+0.02(+1.40%)
Apr 21, 2023
1.450
1.540
1.430
1.430
98,686
-0.02(-1.38%)
Apr 20, 2023
1.470
1.470
1.420
1.450
126,972
-0.01(-0.68%)
Apr 19, 2023
1.430
1.519
1.400
1.460
104,786
+0.03(+2.10%)
Apr 18, 2023
1.470
1.465
1.420
1.430
49,305
-0.03(-2.05%)
Apr 17, 2023
1.500
1.500
1.450
1.460
110,919
-0.01(-0.68%)
Apr 14, 2023
1.470
1.540
1.430
1.470
92,332
-0.01(-0.68%)
Apr 13, 2023
1.500
1.500
1.405
1.480
150,041
+0.00(+0.00%)
Apr 12, 2023
1.460
1.500
1.410
1.480
132,256
+0.05(+3.50%)
Apr 11, 2023
1.430
1.430
1.360
1.430
168,454
+0.00(+0.00%)
Apr 10, 2023
1.350
1.490
1.280
1.430
329,502
+0.11(+8.75%)
Apr 06, 2023
1.280
1.330
1.210
1.315
155,049
+0.03(+2.73%)
Apr 05, 2023
1.190
1.280
1.100
1.280
630,211
+0.13(+11.30%)
Apr 04, 2023
1.250
1.250
1.130
1.150
200,140
-0.05(-4.17%)
Apr 03, 2023
1.240
1.268
1.140
1.200
177,119
-0.04(-3.23%)
Mar 31, 2023
1.270
1.312
1.200
1.240
228,713
-0.03(-2.36%)
Mar 30, 2023
1.300
1.300
1.260
1.270
53,766
+0.00(+0.00%)
Mar 29, 2023
1.280
1.380
1.250
1.270
284,953
+0.07(+5.83%)
Mar 28, 2023
1.280
1.320
1.190
1.200
301,615
-0.09(-6.98%)
Mar 27, 2023
1.300
1.320
1.260
1.290
59,218
+0.01(+0.78%)
Mar 24, 2023
1.290
1.320
1.260
1.280
477,947
+0.00(+0.00%)
Mar 23, 2023
1.300
1.320
1.260
1.280
348,511
+0.03(+2.40%)
Mar 22, 2023
1.300
1.300
1.230
1.250
124,584
-0.03(-2.34%)
Mar 21, 2023
1.280
1.320
1.270
1.280
144,866
+0.03(+1.99%)
Mar 20, 2023
1.280
1.330
1.163
1.255
176,950
-0.02(-1.18%)
Mar 17, 2023
1.390
1.390
1.246
1.270
248,185
-0.05(-3.79%)
Mar 16, 2023
1.390
1.390
1.300
1.320
136,707
-0.01(-0.75%)
Mar 15, 2023
1.450
1.501
1.330
1.330
167,758
-0.10(-6.99%)
Mar 14, 2023
1.620
1.620
1.410
1.430
547,720
-0.11(-7.14%)
Mar 13, 2023
2.300
2.311
1.500
1.540
825,421
-0.85(-35.56%)
Mar 10, 2023
2.570
2.580
2.350
2.390
78,478
-0.16(-6.27%)
Mar 09, 2023
2.700
2.750
2.440
2.550
110,998
-0.17(-6.25%)
Mar 08, 2023
2.780
2.780
2.700
2.720
55,882
-0.05(-1.81%)
Mar 07, 2023
2.800
2.890
2.590
2.770
48,771
+0.00(+0.00%)
Mar 06, 2023
2.610
2.860
2.590
2.770
96,490
+0.17(+6.54%)
Mar 03, 2023
2.710
2.744
2.550
2.600
85,351
-0.11(-4.06%)
Mar 02, 2023
2.830
2.830
2.710
2.710
22,662
-0.13(-4.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.