Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sorrento Therapeutics Inc
(NQ:
SRNE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
8.300
10.05
8.250
9.950
7,388,910
+1.50(+17.75%)
Feb 27, 2018
8.500
8.725
7.750
8.450
3,108,836
-0.40(-4.52%)
Feb 26, 2018
9.250
9.300
8.740
8.850
2,457,513
-0.25(-2.75%)
Feb 23, 2018
8.500
9.100
8.500
9.100
2,309,242
+0.70(+8.33%)
Feb 22, 2018
9.100
9.195
8.150
8.400
3,115,829
-0.65(-7.18%)
Feb 21, 2018
8.900
9.384
8.850
9.050
2,731,559
+0.25(+2.84%)
Feb 20, 2018
9.000
9.200
8.800
8.800
2,948,778
+0.05(+0.57%)
Feb 16, 2018
8.750
8.750
8.750
0
-0.30(-3.31%)
Feb 15, 2018
8.450
9.550
8.400
9.050
5,606,458
+0.80(+9.70%)
Feb 14, 2018
7.200
8.650
7.050
8.250
5,236,128
+1.00(+13.79%)
Feb 13, 2018
7.050
7.400
6.950
7.250
1,497,631
+0.15(+2.11%)
Feb 12, 2018
6.750
7.150
6.700
7.100
2,065,559
+0.30(+4.41%)
Feb 09, 2018
7.000
7.200
6.500
6.800
2,725,381
-0.25(-3.55%)
Feb 08, 2018
7.250
6.905
7.050
1,459,231
-0.20(-2.76%)
Feb 07, 2018
7.050
7.400
6.855
7.250
1,777,778
+0.20(+2.84%)
Feb 06, 2018
6.800
7.100
6.250
7.050
3,803,432
-0.38(-5.05%)
Feb 05, 2018
7.650
7.764
7.155
7.425
3,697,286
-0.23(-2.94%)
Feb 02, 2018
7.300
7.650
7.200
7.650
1,425,401
+0.40(+5.52%)
Feb 01, 2018
7.250
7.300
6.650
7.250
2,091,365
-0.15(-2.03%)
Jan 31, 2018
7.700
7.750
7.100
7.400
1,936,426
-0.05(-0.67%)
Jan 30, 2018
7.650
8.050
7.200
7.450
2,699,652
-0.45(-5.70%)
Jan 29, 2018
7.850
8.250
7.450
7.900
2,738,741
+0.15(+1.94%)
Jan 26, 2018
7.800
8.050
7.600
7.750
2,655,689
+0.05(+0.65%)
Jan 25, 2018
7.500
7.869
7.200
7.700
2,706,731
+0.20(+2.67%)
Jan 24, 2018
7.650
7.700
7.250
7.500
3,440,197
-0.15(-1.96%)
Jan 23, 2018
7.900
8.100
7.000
7.650
6,112,422
-0.10(-1.29%)
Jan 22, 2018
6.650
8.050
6.650
7.750
8,150,394
+1.35(+21.09%)
Jan 19, 2018
6.150
6.475
5.850
6.400
2,777,477
+0.35(+5.79%)
Jan 18, 2018
6.100
6.225
5.925
6.050
1,821,265
+0.00(+0.00%)
Jan 17, 2018
6.300
6.300
5.900
6.050
3,094,573
+0.30(+5.22%)
Jan 16, 2018
5.100
5.450
5.050
5.750
3,622,657
+0.80(+16.16%)
Jan 12, 2018
4.950
4.950
4.950
0
-0.05(-1.00%)
Jan 11, 2018
4.750
5.100
4.650
5.000
1,321,991
+0.33(+6.95%)
Jan 10, 2018
4.850
4.540
4.675
1,072,046
-0.23(-4.59%)
Jan 09, 2018
4.550
5.000
4.200
4.900
1,604,092
+0.40(+8.89%)
Jan 08, 2018
5.100
5.290
4.300
4.500
3,045,626
-0.60(-11.76%)
Jan 05, 2018
5.250
5.500
4.905
5.100
3,709,497
-0.10(-1.92%)
Jan 04, 2018
5.100
5.200
4.750
5.200
2,964,186
+0.15(+2.97%)
Jan 03, 2018
4.900
5.250
4.700
5.050
4,474,258
+0.40(+8.60%)
Jan 02, 2018
4.100
4.700
3.900
4.650
3,692,574
+0.85(+22.37%)
Dec 29, 2017
3.800
3.800
3.800
0
+0.15(+4.11%)
Dec 28, 2017
3.250
3.700
3.200
3.650
1,517,435
+0.48(+14.96%)
Dec 27, 2017
3.500
3.550
3.150
3.175
2,081,226
-0.28(-7.97%)
Dec 26, 2017
3.600
3.700
3.400
3.450
1,059,543
-0.10(-2.82%)
Dec 22, 2017
3.150
3.550
3.105
3.550
1,130,441
+0.40(+12.70%)
Dec 21, 2017
3.350
3.500
3.000
3.150
1,898,632
-0.23(-6.67%)
Dec 20, 2017
3.700
3.850
3.300
3.375
2,642,146
-0.33(-8.78%)
Dec 19, 2017
3.400
3.800
3.250
3.700
4,119,894
+0.35(+10.45%)
Dec 18, 2017
3.000
3.600
3.000
3.350
5,652,815
+0.40(+13.56%)
Dec 15, 2017
2.450
3.095
2.350
2.950
2,609,484
+0.50(+20.41%)
Dec 14, 2017
2.500
2.500
2.350
2.450
528,302
-0.05(-2.00%)
Dec 13, 2017
2.400
2.500
2.325
2.500
1,140,556
+0.15(+6.38%)
Dec 12, 2017
2.450
2.550
2.350
2.350
1,089,503
-0.05(-2.08%)
Dec 11, 2017
2.300
2.450
2.200
2.400
762,028
+0.15(+6.67%)
Dec 08, 2017
2.200
2.300
2.164
2.250
368,983
+0.00(+0.00%)
Dec 07, 2017
2.200
2.325
2.150
2.250
864,544
+0.05(+2.27%)
Dec 06, 2017
2.350
2.350
2.200
2.200
877,038
-0.12(-5.38%)
Dec 05, 2017
2.350
2.400
2.300
2.325
901,682
-0.02(-1.06%)
Dec 04, 2017
2.300
2.400
2.300
2.350
775,232
+0.05(+2.17%)
Dec 01, 2017
2.250
2.300
2.214
2.300
365,707
+0.05(+2.22%)
Nov 30, 2017
2.200
2.300
2.200
2.250
569,678
+0.05(+2.27%)
Nov 29, 2017
2.300
2.300
2.150
2.200
846,032
-0.05(-2.22%)
Nov 28, 2017
2.200
2.340
2.200
2.250
1,806,824
+0.00(+0.00%)
Nov 27, 2017
2.300
2.350
2.200
2.250
1,335,481
-0.05(-2.17%)
Nov 24, 2017
2.250
2.300
2.150
2.300
682,574
+0.05(+2.22%)
Nov 22, 2017
2.350
2.350
2.200
2.250
484,089
-0.10(-4.26%)
Nov 21, 2017
2.450
2.450
2.250
2.350
850,512
-0.05(-2.08%)
Nov 20, 2017
2.450
2.500
2.355
2.400
901,916
-0.05(-2.04%)
Nov 17, 2017
2.450
2.550
2.400
2.450
497,648
+0.05(+2.08%)
Nov 16, 2017
2.300
2.550
2.250
2.400
925,005
+0.15(+6.67%)
Nov 15, 2017
2.300
2.300
2.150
2.250
693,936
-0.05(-2.17%)
Nov 14, 2017
2.550
2.550
2.155
2.300
1,365,068
-0.20(-8.00%)
Nov 13, 2017
2.550
2.590
2.475
2.500
450,534
-0.10(-3.85%)
Nov 10, 2017
2.600
2.700
2.500
2.600
645,828
+0.00(+0.00%)
Nov 09, 2017
2.500
2.635
2.450
2.600
993,977
+0.00(+0.00%)
Nov 08, 2017
2.650
2.700
2.600
2.600
325,321
-0.05(-1.89%)
Nov 07, 2017
2.900
2.900
2.650
2.650
427,578
-0.25(-8.62%)
Nov 06, 2017
2.600
2.990
2.600
2.900
1,257,706
+0.30(+11.54%)
Nov 03, 2017
2.550
2.600
2.500
2.600
426,190
+0.08(+2.97%)
Nov 02, 2017
2.600
2.678
2.500
2.525
805,596
-0.05(-1.94%)
Nov 01, 2017
2.700
2.750
2.550
2.575
592,057
-0.07(-2.83%)
Oct 31, 2017
2.600
2.750
2.510
2.650
892,870
+0.05(+1.92%)
Oct 30, 2017
2.500
2.700
2.460
2.600
676,700
+0.12(+5.05%)
Oct 27, 2017
2.450
2.525
2.450
2.475
686,512
-0.02(-1.00%)
Oct 26, 2017
2.550
2.635
2.450
2.500
1,068,303
+0.00(+0.00%)
Oct 25, 2017
2.550
2.700
2.450
2.500
844,361
-0.10(-3.85%)
Oct 24, 2017
2.650
2.800
2.500
2.600
970,168
+0.00(+0.00%)
Oct 23, 2017
2.750
2.800
2.650
2.600
639,778
-0.20(-7.14%)
Oct 20, 2017
2.500
2.850
2.450
2.800
1,287,140
+0.30(+12.00%)
Oct 19, 2017
2.600
2.700
2.425
2.500
1,425,275
-0.10(-3.85%)
Oct 18, 2017
2.800
2.950
2.550
2.600
1,505,277
-0.25(-8.77%)
Oct 17, 2017
3.000
3.000
2.700
2.850
851,165
-0.12(-4.20%)
Oct 16, 2017
3.450
3.450
2.900
2.975
1,846,508
-0.32(-9.85%)
Oct 13, 2017
3.100
3.350
2.750
3.300
2,594,209
+0.10(+3.12%)
Oct 12, 2017
3.800
3.800
3.000
3.200
4,773,768
-0.50(-13.51%)
Oct 11, 2017
2.600
3.850
2.500
3.700
14,260,702
+1.20(+48.00%)
Oct 10, 2017
2.100
2.850
2.100
2.500
8,411,387
+0.40(+19.05%)
Oct 09, 2017
1.850
2.250
1.810
2.100
3,200,478
+0.30(+16.67%)
Oct 06, 2017
1.800
1.850
1.750
1.800
1,177,827
+0.00(+0.00%)
Oct 05, 2017
1.800
1.800
1.700
1.800
722,645
+0.03(+1.41%)
Oct 04, 2017
1.800
1.840
1.750
1.775
405,385
+0.02(+1.43%)
Oct 03, 2017
1.800
1.850
1.750
1.750
727,798
+0.00(+0.00%)
Oct 02, 2017
1.750
1.800
1.700
1.750
568,433
+0.05(+2.94%)
Sep 29, 2017
1.700
1.750
1.675
1.700
199,678
+0.00(+0.00%)
Sep 28, 2017
1.750
1.800
1.700
1.700
486,424
-0.05(-2.86%)
Sep 27, 2017
1.700
1.800
1.700
1.750
270,262
+0.05(+2.94%)
Sep 26, 2017
1.800
1.850
1.690
1.700
456,536
-0.05(-2.86%)
Sep 25, 2017
1.800
1.825
1.750
1.750
227,144
-0.05(-2.78%)
Sep 22, 2017
1.800
1.800
1.750
1.800
355,968
+0.00(+0.00%)
Sep 21, 2017
1.750
1.800
1.700
1.800
249,438
+0.10(+5.88%)
Sep 20, 2017
1.750
1.800
1.700
1.700
510,537
-0.05(-2.86%)
Sep 19, 2017
1.850
1.850
1.750
1.750
686,515
-0.10(-5.41%)
Sep 18, 2017
1.850
1.850
1.750
1.850
716,420
+0.05(+2.78%)
Sep 15, 2017
1.800
1.800
1.750
1.800
260,694
+0.00(+0.00%)
Sep 14, 2017
1.850
1.850
1.750
1.800
279,282
+0.00(+0.00%)
Sep 13, 2017
1.900
1.900
1.755
1.800
330,778
-0.10(-5.26%)
Sep 12, 2017
1.850
1.900
1.825
1.900
568,183
+0.07(+4.11%)
Sep 11, 2017
1.750
1.850
1.750
1.825
437,500
+0.07(+4.29%)
Sep 08, 2017
1.800
1.800
1.675
1.750
451,109
-0.02(-1.41%)
Sep 07, 2017
1.750
1.800
1.710
1.775
402,375
-0.03(-1.39%)
Sep 06, 2017
1.800
1.800
1.700
1.800
371,199
+0.00(+0.00%)
Sep 05, 2017
1.800
1.850
1.750
1.800
328,608
+0.00(+0.00%)
Sep 01, 2017
1.750
1.850
1.750
1.800
290,374
+0.00(+0.00%)
Aug 31, 2017
1.750
1.850
1.750
1.800
370,545
+0.00(+0.00%)
Aug 30, 2017
1.650
1.850
1.600
1.800
1,109,735
+0.18(+10.77%)
Aug 29, 2017
1.750
1.750
1.550
1.625
1,190,287
-0.12(-7.14%)
Aug 28, 2017
1.750
1.750
1.700
1.750
383,977
+0.05(+2.94%)
Aug 25, 2017
1.650
1.750
1.650
1.700
400,735
+0.05(+3.03%)
Aug 24, 2017
1.650
1.700
1.500
1.650
1,747,978
+0.00(+0.00%)
Aug 23, 2017
1.700
1.700
1.650
1.650
160,677
-0.05(-2.94%)
Aug 22, 2017
1.700
1.750
1.600
1.700
510,580
+0.00(+0.00%)
Aug 21, 2017
1.700
1.775
1.650
1.700
271,076
-0.05(-2.86%)
Aug 18, 2017
1.700
1.750
1.690
1.750
96,402
+0.05(+2.94%)
Aug 17, 2017
1.700
1.750
1.600
1.700
357,664
+0.02(+1.49%)
Aug 16, 2017
1.650
1.750
1.600
1.675
275,774
+0.03(+1.52%)
Aug 15, 2017
1.800
1.825
1.600
1.650
454,758
-0.12(-7.04%)
Aug 14, 2017
1.750
1.825
1.737
1.775
353,410
+0.07(+4.41%)
Aug 11, 2017
1.750
1.750
1.650
1.700
453,894
-0.05(-2.86%)
Aug 10, 2017
1.800
1.840
1.750
1.750
257,237
+0.00(+0.00%)
Aug 09, 2017
1.900
1.900
1.725
1.750
822,703
-0.20(-10.26%)
Aug 08, 2017
1.900
1.950
1.800
1.950
461,641
+0.05(+2.63%)
Aug 07, 2017
1.950
2.000
1.850
1.900
1,065,220
+0.05(+2.70%)
Aug 04, 2017
1.950
1.700
1.850
849,541
+0.15(+8.82%)
Aug 03, 2017
1.950
1.950
1.600
1.700
1,672,316
-0.20(-10.53%)
Aug 02, 2017
1.950
2.000
1.900
1.900
327,755
-0.10(-5.00%)
Aug 01, 2017
2.000
2.000
1.900
2.000
299,608
+0.05(+2.56%)
Jul 31, 2017
2.000
2.000
1.900
1.950
502,245
-0.05(-2.50%)
Jul 28, 2017
1.950
2.050
1.950
2.000
366,275
+0.00(+0.00%)
Jul 27, 2017
2.050
2.100
1.950
2.000
640,543
-0.05(-2.44%)
Jul 26, 2017
2.100
2.150
2.050
2.050
543,811
+0.00(+0.00%)
Jul 25, 2017
2.100
2.100
2.050
2.050
313,084
-0.05(-2.38%)
Jul 24, 2017
2.050
2.100
2.050
2.100
285,414
+0.05(+2.44%)
Jul 21, 2017
2.000
2.100
2.000
2.050
402,802
+0.00(+0.00%)
Jul 20, 2017
2.050
2.000
2.050
248,912
+0.05(+2.50%)
Jul 19, 2017
2.000
2.050
1.950
2.000
413,615
+0.00(+0.00%)
Jul 18, 2017
2.000
2.050
1.900
2.000
827,581
+0.00(+0.00%)
Jul 17, 2017
2.000
2.100
1.950
2.000
635,276
+0.00(+0.00%)
Jul 14, 2017
1.900
2.050
1.771
2.000
1,821,069
+0.10(+5.26%)
Jul 13, 2017
1.900
1.900
1.850
1.900
223,123
-0.05(-2.56%)
Jul 12, 2017
1.850
1.950
1.820
1.950
582,059
+0.10(+5.41%)
Jul 11, 2017
1.850
1.950
1.812
1.850
382,021
-0.05(-2.63%)
Jul 10, 2017
1.900
1.905
1.800
1.900
1,056,085
-0.05(-2.56%)
Jul 07, 2017
1.900
1.950
1.850
1.950
564,955
+0.05(+2.63%)
Jul 06, 2017
1.950
2.000
1.900
1.900
638,518
-0.10(-5.00%)
Jul 05, 2017
1.900
2.000
1.900
2.000
433,556
+0.10(+5.26%)
Jul 03, 2017
2.000
2.000
1.875
1.900
511,107
-0.10(-5.00%)
Jun 30, 2017
2.100
2.150
2.000
2.000
1,221,550
-0.05(-2.44%)
Jun 29, 2017
2.000
2.100
1.900
2.050
1,701,700
+0.05(+2.50%)
Jun 28, 2017
2.050
2.075
1.900
2.000
776,946
-0.05(-2.44%)
Jun 27, 2017
2.150
2.200
2.000
2.050
1,205,281
-0.05(-2.38%)
Jun 26, 2017
2.050
2.200
1.950
2.100
2,668,601
+0.25(+13.51%)
Jun 23, 2017
1.950
1.975
1.800
1.850
3,954,121
-0.10(-5.13%)
Jun 22, 2017
2.000
2.100
1.900
1.950
1,219,471
+0.05(+2.63%)
Jun 21, 2017
1.750
1.950
1.750
1.900
707,841
+0.15(+8.57%)
Jun 20, 2017
2.000
2.050
1.750
1.750
1,767,412
-0.25(-12.50%)
Jun 19, 2017
2.000
2.090
1.925
2.000
1,345,963
+0.00(+0.00%)
Jun 16, 2017
1.900
2.300
1.875
2.000
5,372,874
+0.15(+8.11%)
Jun 15, 2017
1.800
2.000
1.700
1.850
5,983,072
+0.10(+5.71%)
Jun 14, 2017
1.700
1.800
1.600
1.750
2,599,833
+0.15(+9.37%)
Jun 13, 2017
1.550
1.650
1.550
1.600
521,448
+0.08(+4.92%)
Jun 12, 2017
1.600
1.600
1.500
1.525
513,627
-0.03(-1.61%)
Jun 09, 2017
1.650
1.650
1.550
1.550
291,073
-0.10(-6.06%)
Jun 08, 2017
1.550
1.650
1.500
1.650
873,083
+0.05(+3.12%)
Jun 07, 2017
1.600
1.600
1.550
1.600
147,949
+0.05(+3.23%)
Jun 06, 2017
1.550
1.625
1.550
1.550
180,321
+0.00(+0.00%)
Jun 05, 2017
1.700
1.700
1.550
1.550
259,979
-0.10(-6.06%)
Jun 02, 2017
1.550
1.650
1.550
1.650
157,652
+0.10(+6.45%)
Jun 01, 2017
1.550
1.637
1.500
1.550
349,830
+0.00(+0.00%)
May 31, 2017
1.650
1.650
1.550
1.550
726,053
-0.05(-3.13%)
May 30, 2017
1.750
1.750
1.600
1.600
325,643
-0.15(-8.57%)
May 26, 2017
1.600
1.750
1.600
1.750
404,508
+0.10(+6.06%)
May 25, 2017
1.600
1.700
1.600
1.650
358,300
+0.00(+0.00%)
May 24, 2017
1.600
1.650
1.550
1.650
426,826
+0.07(+4.76%)
May 23, 2017
1.700
1.800
1.550
1.575
614,249
-0.15(-8.70%)
May 22, 2017
1.700
1.800
1.600
1.725
820,982
+0.15(+9.52%)
May 19, 2017
1.550
1.600
1.550
1.575
345,234
+0.02(+1.61%)
May 18, 2017
1.600
1.650
1.550
1.550
357,170
-0.05(-3.13%)
May 17, 2017
1.650
1.700
1.550
1.600
643,319
-0.10(-5.88%)
May 16, 2017
1.650
1.700
1.650
1.700
343,473
+0.02(+1.49%)
May 15, 2017
1.650
1.750
1.650
1.675
348,931
-0.02(-1.47%)
May 12, 2017
1.700
1.793
1.650
1.700
409,329
-0.05(-2.86%)
May 11, 2017
1.750
1.800
1.700
1.750
399,574
+0.00(+0.00%)
May 10, 2017
1.650
1.800
1.650
1.750
953,371
+0.05(+2.94%)
May 09, 2017
1.750
1.800
1.650
1.700
545,909
-0.07(-4.23%)
May 08, 2017
1.850
1.850
1.700
1.775
423,502
-0.03(-1.39%)
May 05, 2017
1.900
1.900
1.600
1.800
969,286
-0.10(-5.26%)
May 04, 2017
1.900
1.950
1.850
1.900
807,743
+0.00(+0.00%)
May 03, 2017
1.900
1.950
1.800
1.900
674,679
-0.03(-1.30%)
May 02, 2017
1.900
1.950
1.850
1.925
538,291
-0.02(-1.28%)
May 01, 2017
2.000
2.050
1.700
1.950
1,411,520
+0.00(+0.00%)
Apr 28, 2017
2.000
2.100
1.950
1.950
2,984,511
-0.15(-7.14%)
Apr 27, 2017
1.950
2.100
1.950
2.100
2,543,510
+0.10(+5.00%)
Apr 26, 2017
1.900
2.000
1.800
2.000
1,524,187
+0.10(+5.26%)
Apr 25, 2017
1.800
1.900
1.638
1.900
3,537,400
+0.15(+8.57%)
Apr 24, 2017
1.900
1.950
1.650
1.750
2,093,538
-0.05(-2.78%)
Apr 21, 2017
1.750
1.850
1.700
1.800
1,287,101
+0.10(+5.88%)
Apr 20, 2017
1.800
1.850
1.700
1.700
2,529,480
+0.05(+3.03%)
Apr 19, 2017
1.700
1.750
1.600
1.650
2,140,945
+0.05(+3.12%)
Apr 18, 2017
1.900
1.950
1.550
1.600
3,442,305
-0.27(-14.67%)
Apr 17, 2017
1.850
1.950
1.750
1.875
1,477,830
+0.07(+4.17%)
Apr 13, 2017
1.950
2.050
1.750
1.800
9,143,411
-1.15(-38.98%)
Apr 12, 2017
3.000
3.050
2.900
2.950
146,453
+0.00(+0.00%)
Apr 11, 2017
3.100
3.150
2.850
2.950
178,370
-0.15(-4.84%)
Apr 10, 2017
3.000
3.150
2.900
3.100
144,425
+0.05(+1.64%)
Apr 07, 2017
3.050
3.050
2.900
3.050
369,342
+0.00(+0.00%)
Apr 06, 2017
3.350
3.400
2.950
3.050
583,937
-0.30(-8.96%)
Apr 05, 2017
3.550
3.550
3.300
3.350
523,088
-0.15(-4.29%)
Apr 04, 2017
3.700
3.850
3.350
3.500
377,230
-0.10(-2.78%)
Apr 03, 2017
3.950
3.950
3.550
3.600
461,632
-0.35(-8.86%)
Mar 31, 2017
4.000
4.050
3.900
3.950
273,176
-0.05(-1.25%)
Mar 30, 2017
4.000
4.150
3.950
4.000
140,623
-0.05(-1.23%)
Mar 29, 2017
4.000
4.150
3.950
4.050
107,594
+0.05(+1.25%)
Mar 28, 2017
4.100
4.150
3.950
4.000
82,169
-0.10(-2.44%)
Mar 27, 2017
4.100
4.200
4.000
4.100
112,182
+0.00(+0.00%)
Mar 24, 2017
4.200
4.200
4.050
4.100
152,246
-0.10(-2.38%)
Mar 23, 2017
4.150
4.250
4.050
4.200
168,895
+0.05(+1.20%)
Mar 22, 2017
4.100
4.200
4.000
4.150
162,545
+0.00(+0.00%)
Mar 21, 2017
4.200
4.250
3.950
4.150
394,404
-0.05(-1.19%)
Mar 20, 2017
4.300
4.540
4.150
4.200
313,609
-0.05(-1.18%)
Mar 17, 2017
4.050
4.250
4.016
4.250
421,503
+0.15(+3.66%)
Mar 16, 2017
4.100
4.150
3.950
4.100
459,278
+0.05(+1.23%)
Mar 15, 2017
4.150
4.200
4.050
4.050
124,365
+0.00(+0.00%)
Mar 14, 2017
4.400
4.450
3.900
4.050
360,336
-0.30(-6.90%)
Mar 13, 2017
4.250
4.450
4.125
4.350
166,258
+0.15(+3.57%)
Mar 10, 2017
4.300
4.434
4.150
4.200
148,818
-0.10(-2.33%)
Mar 09, 2017
4.150
4.300
4.100
4.300
207,370
+0.10(+2.38%)
Mar 08, 2017
4.750
4.750
4.150
4.200
588,215
-0.55(-11.58%)
Mar 07, 2017
4.800
4.850
4.700
4.750
73,414
-0.05(-1.04%)
Mar 06, 2017
4.950
5.000
4.750
4.800
267,731
-0.20(-4.00%)
Mar 03, 2017
5.050
5.200
4.900
5.000
150,190
+0.00(+0.00%)
Mar 02, 2017
5.150
5.200
4.950
5.000
200,835
-0.15(-2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.