Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stealthgas Inc
(NQ:
GASS
)
6.870
-0.030 (-0.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
6.220
6.240
6.100
6.170
119,664
-0.03(-0.48%)
Feb 28, 2024
6.210
6.400
6.150
6.200
86,426
-0.01(-0.16%)
Feb 27, 2024
6.220
6.250
6.100
6.210
182,583
-0.00(-0.08%)
Feb 26, 2024
6.240
6.280
6.100
6.215
386,390
-0.11(-1.66%)
Feb 23, 2024
6.300
6.440
6.250
6.320
185,150
-0.13(-2.02%)
Feb 22, 2024
6.510
6.670
6.300
6.450
307,126
-0.09(-1.38%)
Feb 21, 2024
7.020
7.020
6.300
6.540
564,046
-0.62(-8.66%)
Feb 20, 2024
7.070
7.190
6.870
7.160
263,666
+0.10(+1.42%)
Feb 16, 2024
7.200
7.220
7.060
7.060
97,041
-0.14(-1.94%)
Feb 15, 2024
6.950
7.310
6.870
7.200
189,667
+0.30(+4.35%)
Feb 14, 2024
7.030
7.065
6.870
6.900
97,000
-0.07(-1.00%)
Feb 13, 2024
7.090
7.090
6.930
6.970
145,147
-0.14(-1.97%)
Feb 12, 2024
7.040
7.180
7.040
7.110
105,921
+0.07(+0.99%)
Feb 09, 2024
7.000
7.130
6.870
7.040
323,497
-0.06(-0.85%)
Feb 08, 2024
7.280
7.285
7.090
7.100
176,286
-0.22(-3.01%)
Feb 07, 2024
7.110
7.370
7.100
7.320
128,967
+0.23(+3.24%)
Feb 06, 2024
7.080
7.310
7.050
7.090
172,132
-0.11(-1.53%)
Feb 05, 2024
7.390
7.390
7.100
7.200
203,348
-0.01(-0.14%)
Feb 02, 2024
7.340
7.390
7.080
7.210
258,020
-0.16(-2.17%)
Feb 01, 2024
7.580
7.679
7.320
7.370
222,716
-0.27(-3.53%)
Jan 31, 2024
7.760
7.840
7.610
7.640
126,740
-0.16(-2.05%)
Jan 30, 2024
7.600
7.880
7.600
7.800
151,937
+0.27(+3.59%)
Jan 29, 2024
7.970
7.980
7.430
7.530
298,987
-0.42(-5.28%)
Jan 26, 2024
7.500
7.960
7.500
7.950
365,317
+0.45(+6.00%)
Jan 25, 2024
7.500
7.640
7.280
7.500
284,325
+0.10(+1.35%)
Jan 24, 2024
7.320
7.405
7.300
7.400
107,269
+0.08(+1.09%)
Jan 23, 2024
7.310
7.390
7.210
7.320
111,559
+0.05(+0.69%)
Jan 22, 2024
7.090
7.440
7.090
7.270
216,547
+0.18(+2.54%)
Jan 19, 2024
7.170
7.185
7.000
7.090
119,794
-0.08(-1.12%)
Jan 18, 2024
7.390
7.440
7.035
7.170
182,138
-0.17(-2.32%)
Jan 17, 2024
7.080
7.510
7.080
7.340
257,291
+0.20(+2.80%)
Jan 16, 2024
7.060
7.243
7.060
7.140
185,416
+0.08(+1.13%)
Jan 12, 2024
7.010
7.147
6.970
7.060
130,741
+0.09(+1.29%)
Jan 11, 2024
7.070
7.250
6.830
6.970
140,306
-0.03(-0.43%)
Jan 10, 2024
7.060
7.220
6.940
7.000
108,936
-0.05(-0.71%)
Jan 09, 2024
7.070
7.098
6.850
7.050
193,557
-0.05(-0.70%)
Jan 08, 2024
7.500
7.530
6.950
7.100
459,695
-0.37(-4.95%)
Jan 05, 2024
7.200
7.540
7.190
7.470
465,347
+0.32(+4.48%)
Jan 04, 2024
7.000
7.330
7.000
7.150
336,510
+0.23(+3.32%)
Jan 03, 2024
6.990
7.176
6.890
6.920
230,014
-0.07(-1.00%)
Jan 02, 2024
6.600
7.140
6.579
6.990
451,669
+0.53(+8.20%)
Dec 29, 2023
6.460
6.540
6.420
6.460
101,575
+0.02(+0.31%)
Dec 28, 2023
6.610
6.630
6.390
6.440
218,124
-0.22(-3.30%)
Dec 27, 2023
6.800
6.800
6.630
6.660
129,021
-0.14(-2.06%)
Dec 26, 2023
6.950
6.950
6.770
6.800
130,820
-0.07(-1.02%)
Dec 22, 2023
6.900
6.950
6.780
6.870
140,866
+0.02(+0.29%)
Dec 21, 2023
7.020
7.080
6.790
6.850
184,931
-0.17(-2.42%)
Dec 20, 2023
6.950
7.090
6.850
7.020
191,710
+0.07(+1.01%)
Dec 19, 2023
6.800
6.950
6.800
6.950
248,878
+0.15(+2.21%)
Dec 18, 2023
6.630
6.890
6.600
6.800
432,547
+0.30(+4.62%)
Dec 15, 2023
6.480
6.800
6.300
6.500
450,222
+0.40(+6.56%)
Dec 14, 2023
6.300
6.300
6.090
6.100
285,716
-0.09(-1.45%)
Dec 13, 2023
6.020
6.260
5.910
6.190
149,371
+0.14(+2.31%)
Dec 12, 2023
6.370
6.440
6.010
6.050
231,099
-0.27(-4.27%)
Dec 11, 2023
6.370
6.380
6.260
6.320
186,349
-0.11(-1.71%)
Dec 08, 2023
6.450
6.460
6.340
6.430
92,856
+0.01(+0.16%)
Dec 07, 2023
6.440
6.480
6.360
6.420
152,260
+0.06(+0.94%)
Dec 06, 2023
6.350
6.480
6.350
6.360
159,472
+0.01(+0.16%)
Dec 05, 2023
6.610
6.630
6.340
6.350
196,248
-0.28(-4.22%)
Dec 04, 2023
6.810
6.810
6.510
6.630
279,082
-0.18(-2.64%)
Dec 01, 2023
6.640
6.900
6.640
6.810
221,419
+0.14(+2.10%)
Nov 30, 2023
6.720
6.720
6.560
6.670
178,650
-0.01(-0.15%)
Nov 29, 2023
6.800
6.820
6.650
6.680
109,394
-0.06(-0.89%)
Nov 28, 2023
6.780
6.840
6.630
6.740
299,002
-0.02(-0.30%)
Nov 27, 2023
6.910
7.120
6.740
6.760
500,296
-0.09(-1.31%)
Nov 24, 2023
6.810
6.970
6.710
6.850
386,157
+0.16(+2.39%)
Nov 22, 2023
6.140
6.830
6.089
6.690
867,236
+0.65(+10.76%)
Nov 21, 2023
5.990
6.220
5.580
6.040
740,998
+0.28(+4.86%)
Nov 20, 2023
5.620
5.819
5.620
5.760
316,068
+0.14(+2.49%)
Nov 17, 2023
5.350
5.690
5.350
5.620
189,774
+0.29(+5.44%)
Nov 16, 2023
5.440
5.470
5.330
5.330
158,287
-0.16(-2.91%)
Nov 15, 2023
5.420
5.640
5.420
5.490
278,850
-0.05(-0.90%)
Nov 14, 2023
5.500
5.580
5.410
5.540
177,210
+0.04(+0.73%)
Nov 13, 2023
5.460
5.540
5.380
5.500
131,586
+0.04(+0.73%)
Nov 10, 2023
5.510
5.530
5.395
5.460
150,813
-0.06(-1.09%)
Nov 09, 2023
5.210
5.580
5.200
5.520
429,863
+0.31(+5.95%)
Nov 08, 2023
5.360
5.410
5.150
5.210
278,840
-0.21(-3.87%)
Nov 07, 2023
5.600
5.670
5.420
5.420
288,312
-0.23(-4.07%)
Nov 06, 2023
5.800
5.800
5.540
5.650
198,479
-0.12(-2.08%)
Nov 03, 2023
5.940
5.940
5.670
5.770
264,744
-0.12(-2.04%)
Nov 02, 2023
5.900
5.980
5.810
5.890
319,260
+0.09(+1.55%)
Nov 01, 2023
5.630
5.900
5.601
5.800
315,412
+0.20(+3.57%)
Oct 31, 2023
5.620
5.700
5.549
5.600
135,934
-0.03(-0.44%)
Oct 30, 2023
5.850
5.870
5.570
5.625
339,190
-0.12(-2.00%)
Oct 27, 2023
5.300
5.809
5.260
5.740
834,028
+0.79(+15.96%)
Oct 26, 2023
5.010
5.020
4.840
4.950
249,764
-0.11(-2.17%)
Oct 25, 2023
5.030
5.150
5.030
5.060
118,637
-0.03(-0.59%)
Oct 24, 2023
5.050
5.185
5.050
5.090
76,107
-0.01(-0.20%)
Oct 23, 2023
5.090
5.150
5.010
5.100
166,154
-0.08(-1.54%)
Oct 20, 2023
5.170
5.220
5.040
5.180
183,622
+0.04(+0.78%)
Oct 19, 2023
5.140
5.210
5.040
5.140
137,428
+0.00(+0.00%)
Oct 18, 2023
5.270
5.270
5.075
5.140
114,635
-0.13(-2.47%)
Oct 17, 2023
5.290
5.415
5.251
5.270
173,173
+0.07(+1.35%)
Oct 16, 2023
5.210
5.248
5.080
5.200
83,340
+0.02(+0.39%)
Oct 13, 2023
5.270
5.299
5.130
5.180
122,853
-0.03(-0.58%)
Oct 12, 2023
5.120
5.340
5.120
5.210
201,156
+0.10(+1.96%)
Oct 11, 2023
5.120
5.160
5.042
5.110
293,496
-0.05(-0.97%)
Oct 10, 2023
5.050
5.315
5.050
5.160
278,979
+0.05(+0.98%)
Oct 09, 2023
5.060
5.120
4.981
5.110
165,914
+0.05(+0.99%)
Oct 06, 2023
5.090
5.125
5.000
5.060
106,549
+0.00(+0.00%)
Oct 05, 2023
4.780
5.090
4.780
5.060
195,566
+0.26(+5.42%)
Oct 04, 2023
4.860
4.910
4.735
4.800
174,974
-0.08(-1.64%)
Oct 03, 2023
5.090
5.120
4.860
4.880
202,592
-0.21(-4.13%)
Oct 02, 2023
5.100
5.280
5.080
5.090
369,861
+0.05(+1.09%)
Sep 29, 2023
5.090
5.170
5.000
5.035
245,714
-0.04(-0.69%)
Sep 28, 2023
5.020
5.089
4.935
5.070
226,656
+0.04(+0.80%)
Sep 27, 2023
4.850
5.030
4.830
5.030
291,111
+0.21(+4.36%)
Sep 26, 2023
4.920
4.935
4.800
4.820
245,716
-0.12(-2.43%)
Sep 25, 2023
4.940
4.960
4.895
4.940
139,568
+0.00(+0.00%)
Sep 22, 2023
4.890
5.060
4.825
4.940
190,678
+0.08(+1.65%)
Sep 21, 2023
4.860
4.900
4.730
4.860
198,611
-0.04(-0.82%)
Sep 20, 2023
4.900
5.040
4.880
4.900
142,736
+0.00(+0.00%)
Sep 19, 2023
5.000
5.010
4.890
4.900
100,993
-0.09(-1.80%)
Sep 18, 2023
5.020
5.020
4.900
4.990
182,408
+0.00(+0.00%)
Sep 15, 2023
4.980
5.030
4.850
4.990
170,965
+0.01(+0.20%)
Sep 14, 2023
4.830
5.020
4.830
4.980
180,040
+0.14(+2.89%)
Sep 13, 2023
5.150
5.160
4.800
4.840
298,303
-0.27(-5.28%)
Sep 12, 2023
5.010
5.193
4.950
5.110
285,654
+0.12(+2.40%)
Sep 11, 2023
4.970
4.990
4.900
4.990
218,454
+0.08(+1.63%)
Sep 08, 2023
4.820
4.950
4.820
4.910
136,281
+0.09(+1.87%)
Sep 07, 2023
4.750
4.870
4.690
4.820
147,176
+0.08(+1.69%)
Sep 06, 2023
4.630
4.780
4.610
4.740
214,308
+0.09(+1.94%)
Sep 05, 2023
4.880
4.910
4.631
4.650
202,858
-0.26(-5.30%)
Sep 01, 2023
4.840
5.005
4.840
4.910
334,056
+0.05(+1.03%)
Aug 31, 2023
4.920
4.930
4.780
4.860
141,786
-0.07(-1.42%)
Aug 30, 2023
4.910
4.950
4.875
4.930
137,120
+0.03(+0.61%)
Aug 29, 2023
4.880
4.980
4.870
4.900
156,168
+0.03(+0.62%)
Aug 28, 2023
4.830
4.920
4.800
4.870
244,654
+0.09(+1.88%)
Aug 25, 2023
4.860
4.860
4.700
4.780
339,764
-0.09(-1.85%)
Aug 24, 2023
4.880
4.925
4.830
4.870
263,035
-0.01(-0.20%)
Aug 23, 2023
4.900
4.980
4.802
4.880
145,554
-0.02(-0.41%)
Aug 22, 2023
4.840
5.080
4.800
4.900
329,453
+0.01(+0.20%)
Aug 21, 2023
5.000
5.060
4.690
4.890
887,052
-0.21(-4.12%)
Aug 18, 2023
5.070
5.390
4.830
5.100
640,696
-0.01(-0.20%)
Aug 17, 2023
5.100
5.186
4.960
5.110
284,702
+0.03(+0.59%)
Aug 16, 2023
5.200
5.320
5.043
5.080
183,387
-0.16(-3.05%)
Aug 15, 2023
5.120
5.280
5.040
5.240
252,325
+0.10(+1.95%)
Aug 14, 2023
5.260
5.290
4.840
5.140
827,505
-0.15(-2.84%)
Aug 11, 2023
5.580
5.620
5.260
5.290
433,611
-0.29(-5.20%)
Aug 10, 2023
5.510
5.690
5.480
5.580
403,472
+0.12(+2.20%)
Aug 09, 2023
5.740
5.900
5.350
5.460
510,078
-0.18(-3.19%)
Aug 08, 2023
5.740
5.740
5.310
5.640
545,275
-0.11(-1.91%)
Aug 07, 2023
5.200
5.750
5.190
5.750
904,478
+0.58(+11.11%)
Aug 04, 2023
4.980
5.380
4.980
5.175
402,386
+0.17(+3.50%)
Aug 03, 2023
4.920
5.095
4.870
5.000
257,218
+0.08(+1.63%)
Aug 02, 2023
4.970
4.970
4.730
4.920
259,543
-0.05(-1.01%)
Aug 01, 2023
5.040
5.040
4.920
4.970
367,795
+0.04(+0.81%)
Jul 31, 2023
4.750
5.024
4.750
4.930
450,326
+0.17(+3.60%)
Jul 28, 2023
4.570
4.820
4.570
4.759
220,813
+0.18(+3.90%)
Jul 27, 2023
4.600
4.679
4.520
4.580
160,270
-0.04(-0.87%)
Jul 26, 2023
4.650
4.670
4.510
4.620
160,064
-0.03(-0.65%)
Jul 25, 2023
4.500
4.670
4.450
4.650
209,118
+0.16(+3.56%)
Jul 24, 2023
4.270
4.490
4.220
4.490
304,092
+0.23(+5.40%)
Jul 21, 2023
4.460
4.460
4.140
4.260
476,279
-0.20(-4.48%)
Jul 20, 2023
4.370
4.540
4.340
4.460
153,644
+0.06(+1.36%)
Jul 19, 2023
4.750
4.770
4.300
4.400
438,911
-0.36(-7.56%)
Jul 18, 2023
4.750
4.840
4.700
4.760
246,614
+0.03(+0.63%)
Jul 17, 2023
4.680
4.740
4.602
4.730
244,885
+0.14(+3.05%)
Jul 14, 2023
4.570
4.645
4.520
4.590
254,981
+0.05(+1.10%)
Jul 13, 2023
4.610
4.618
4.520
4.540
191,895
-0.02(-0.44%)
Jul 12, 2023
4.510
4.630
4.450
4.560
132,107
+0.11(+2.47%)
Jul 11, 2023
4.390
4.670
4.380
4.450
393,806
+0.09(+2.06%)
Jul 10, 2023
4.410
4.439
4.340
4.360
218,824
-0.02(-0.46%)
Jul 07, 2023
4.300
4.440
4.275
4.380
258,172
+0.07(+1.62%)
Jul 06, 2023
4.270
4.390
4.230
4.310
378,980
+0.01(+0.23%)
Jul 05, 2023
4.100
4.340
4.050
4.300
397,354
+0.03(+0.70%)
Jul 03, 2023
4.300
4.320
4.215
4.270
122,008
+0.01(+0.23%)
Jun 30, 2023
4.200
4.350
4.100
4.260
300,546
+0.08(+1.91%)
Jun 29, 2023
4.060
4.240
3.950
4.180
269,079
+0.15(+3.72%)
Jun 28, 2023
3.870
4.120
3.855
4.030
213,695
+0.18(+4.68%)
Jun 27, 2023
4.150
4.196
3.800
3.850
554,954
-0.23(-5.64%)
Jun 26, 2023
3.830
4.140
3.830
4.080
672,318
+0.24(+6.25%)
Jun 23, 2023
3.750
3.890
3.725
3.840
157,726
+0.05(+1.32%)
Jun 22, 2023
3.860
3.860
3.690
3.790
338,476
-0.07(-1.81%)
Jun 21, 2023
3.760
3.970
3.751
3.860
617,020
+0.04(+1.05%)
Jun 20, 2023
3.500
3.840
3.380
3.820
1,341,809
+0.43(+12.68%)
Jun 16, 2023
3.200
3.400
3.180
3.390
1,283,839
+0.26(+8.31%)
Jun 15, 2023
3.130
3.149
3.080
3.130
154,595
+0.02(+0.64%)
Jun 14, 2023
3.100
3.130
3.050
3.110
365,713
+0.02(+0.65%)
Jun 13, 2023
3.160
3.170
3.070
3.090
174,415
-0.04(-1.28%)
Jun 12, 2023
3.170
3.170
3.120
3.130
206,070
+0.01(+0.32%)
Jun 09, 2023
3.160
3.170
3.090
3.120
220,013
-0.03(-0.95%)
Jun 08, 2023
3.210
3.225
3.140
3.150
295,533
-0.05(-1.56%)
Jun 07, 2023
3.120
3.210
3.100
3.200
279,368
+0.10(+3.23%)
Jun 06, 2023
3.090
3.125
3.060
3.100
204,211
+0.01(+0.32%)
Jun 05, 2023
3.140
3.170
3.041
3.090
229,259
+0.00(+0.00%)
Jun 02, 2023
3.050
3.184
3.050
3.090
318,833
+0.04(+1.31%)
Jun 01, 2023
3.070
3.105
3.030
3.050
195,216
+0.00(+0.00%)
May 31, 2023
3.160
3.160
3.040
3.050
408,467
-0.07(-2.24%)
May 30, 2023
3.090
3.170
3.079
3.120
387,477
+0.07(+2.30%)
May 26, 2023
3.030
3.090
3.030
3.050
338,888
+0.00(+0.00%)
May 25, 2023
3.110
3.230
3.040
3.050
226,063
-0.06(-1.93%)
May 24, 2023
3.190
3.330
3.030
3.110
1,108,961
+0.13(+4.36%)
May 23, 2023
2.940
3.020
2.900
2.980
238,643
+0.05(+1.71%)
May 22, 2023
2.900
2.950
2.860
2.930
127,977
+0.07(+2.45%)
May 19, 2023
2.880
2.970
2.840
2.860
69,940
+0.01(+0.35%)
May 18, 2023
2.850
2.950
2.810
2.850
59,326
-0.07(-2.40%)
May 17, 2023
2.830
2.940
2.772
2.920
81,549
+0.08(+2.82%)
May 16, 2023
2.780
2.860
2.770
2.840
94,116
+0.04(+1.43%)
May 15, 2023
2.740
2.870
2.720
2.800
79,231
+0.05(+2.00%)
May 12, 2023
2.770
2.770
2.720
2.745
35,210
+0.00(+0.18%)
May 11, 2023
2.710
2.750
2.710
2.740
35,296
+0.03(+1.11%)
May 10, 2023
2.730
2.750
2.710
2.710
56,742
-0.03(-1.09%)
May 09, 2023
2.730
2.740
2.700
2.740
51,400
+0.02(+0.74%)
May 08, 2023
2.710
2.760
2.710
2.720
27,733
+0.01(+0.37%)
May 05, 2023
2.700
2.760
2.700
2.710
27,623
+0.03(+1.12%)
May 04, 2023
2.710
2.750
2.670
2.680
31,320
-0.04(-1.65%)
May 03, 2023
2.800
2.800
2.710
2.725
51,507
-0.07(-2.68%)
May 02, 2023
2.740
2.800
2.660
2.800
107,173
+0.04(+1.45%)
May 01, 2023
2.800
2.800
2.720
2.760
50,389
-0.02(-0.72%)
Apr 28, 2023
2.790
2.940
2.760
2.780
85,046
+0.00(+0.00%)
Apr 27, 2023
2.680
2.810
2.655
2.780
128,163
+0.13(+4.91%)
Apr 26, 2023
2.650
2.700
2.640
2.650
37,685
-0.01(-0.38%)
Apr 25, 2023
2.640
2.670
2.621
2.660
33,455
+0.02(+0.76%)
Apr 24, 2023
2.620
2.700
2.620
2.640
53,507
-0.01(-0.38%)
Apr 21, 2023
2.700
2.700
2.610
2.650
32,160
-0.03(-1.12%)
Apr 20, 2023
2.750
2.780
2.680
2.680
45,100
-0.08(-2.90%)
Apr 19, 2023
2.800
2.800
2.750
2.760
42,793
-0.04(-1.43%)
Apr 18, 2023
2.830
2.840
2.770
2.800
66,471
-0.05(-1.75%)
Apr 17, 2023
2.790
2.850
2.750
2.850
62,313
+0.10(+3.64%)
Apr 14, 2023
2.720
2.790
2.720
2.750
35,447
+0.05(+1.85%)
Apr 13, 2023
2.720
2.770
2.700
2.700
42,549
-0.07(-2.53%)
Apr 12, 2023
2.680
2.785
2.680
2.770
41,809
+0.09(+3.36%)
Apr 11, 2023
2.670
2.765
2.670
2.680
71,871
-0.02(-0.74%)
Apr 10, 2023
2.670
2.710
2.650
2.700
57,894
+0.05(+1.89%)
Apr 06, 2023
2.710
2.710
2.640
2.650
60,346
-0.05(-1.85%)
Apr 05, 2023
2.690
2.710
2.650
2.700
46,712
+0.07(+2.66%)
Apr 04, 2023
2.690
2.710
2.630
2.630
43,563
-0.02(-0.75%)
Apr 03, 2023
2.600
2.718
2.600
2.650
154,130
+0.04(+1.53%)
Mar 31, 2023
2.610
2.660
2.600
2.610
22,283
+0.00(+0.00%)
Mar 30, 2023
2.650
2.660
2.600
2.610
34,231
-0.02(-0.76%)
Mar 29, 2023
2.700
2.775
2.620
2.630
24,217
-0.08(-2.95%)
Mar 28, 2023
2.680
2.800
2.680
2.710
53,595
-0.01(-0.37%)
Mar 27, 2023
2.620
2.800
2.620
2.720
143,730
+0.14(+5.43%)
Mar 24, 2023
2.560
2.609
2.510
2.580
79,762
+0.01(+0.39%)
Mar 23, 2023
2.708
2.708
2.530
2.570
63,643
-0.08(-3.02%)
Mar 22, 2023
2.650
2.740
2.630
2.650
58,958
+0.00(+0.00%)
Mar 21, 2023
2.590
2.730
2.550
2.650
83,305
+0.08(+3.11%)
Mar 20, 2023
2.570
2.650
2.560
2.570
83,662
-0.02(-0.77%)
Mar 17, 2023
2.660
2.715
2.550
2.590
257,939
-0.11(-4.07%)
Mar 16, 2023
2.710
2.800
2.660
2.700
129,838
-0.02(-0.74%)
Mar 15, 2023
2.870
2.905
2.710
2.720
243,604
-0.22(-7.48%)
Mar 14, 2023
2.820
2.960
2.810
2.940
202,273
+0.12(+4.26%)
Mar 13, 2023
2.760
2.880
2.710
2.820
225,308
-0.04(-1.40%)
Mar 10, 2023
2.880
2.970
2.850
2.860
171,264
-0.04(-1.38%)
Mar 09, 2023
2.990
3.025
2.890
2.900
208,367
-0.09(-3.01%)
Mar 08, 2023
2.950
3.060
2.950
2.990
215,373
+0.01(+0.34%)
Mar 07, 2023
3.030
3.070
2.960
2.980
141,489
-0.05(-1.65%)
Mar 06, 2023
3.090
3.200
2.970
3.030
224,448
+0.04(+1.34%)
Mar 03, 2023
3.030
3.069
2.980
2.990
169,685
-0.07(-2.29%)
Mar 02, 2023
2.990
3.080
2.920
3.060
167,901
+0.06(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.