Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luokung Technology Corp
(NQ:
LKCO
)
0.8000
+0.0763 (+10.54%)
Streaming Delayed Price
Updated: 3:21 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.7280
0.7380
0.6600
0.7001
99,860
-0.05(-6.94%)
Feb 28, 2024
0.7900
0.7900
0.6510
0.7523
90,231
-0.03(-3.56%)
Feb 27, 2024
0.7612
0.8000
0.7612
0.7801
38,074
-0.01(-1.25%)
Feb 26, 2024
0.7218
0.7900
0.6543
0.7900
52,350
+0.05(+6.17%)
Feb 23, 2024
0.7600
0.7600
0.6300
0.7441
126,776
-0.04(-4.60%)
Feb 22, 2024
0.8100
0.8200
0.7797
0.7800
53,938
-0.04(-4.88%)
Feb 21, 2024
0.8700
0.9145
0.8105
0.8200
93,364
-0.06(-6.82%)
Feb 20, 2024
0.9100
0.9200
0.8500
0.8800
62,293
-0.01(-1.01%)
Feb 16, 2024
0.9400
0.9400
0.8600
0.8890
161,836
-0.05(-5.43%)
Feb 15, 2024
0.9400
0.9400
0.8500
0.9400
180,514
+0.03(+3.30%)
Feb 14, 2024
0.7500
0.9400
0.7501
0.9100
310,616
+0.16(+21.77%)
Feb 13, 2024
0.9800
1.000
0.7077
0.7473
478,553
-0.19(-20.47%)
Feb 12, 2024
0.8500
1.000
0.7875
0.9397
1,237,937
+0.18(+23.91%)
Feb 09, 2024
0.6400
0.7880
0.6000
0.7584
210,130
+0.11(+16.71%)
Feb 08, 2024
0.6491
0.6900
0.6000
0.6498
329,455
+0.03(+5.20%)
Feb 07, 2024
0.5480
0.6500
0.5339
0.6177
666,436
+0.11(+22.80%)
Feb 06, 2024
0.4300
0.6000
0.4280
0.5030
1,105,215
+0.08(+17.52%)
Feb 05, 2024
0.4400
0.4400
0.4280
0.4280
11,255
-0.00(-0.70%)
Feb 02, 2024
0.4360
0.4600
0.4300
0.4310
36,752
-0.02(-4.22%)
Feb 01, 2024
0.4423
0.4693
0.4350
0.4500
38,102
+0.02(+4.17%)
Jan 31, 2024
0.4595
0.4650
0.4320
0.4320
59,486
-0.03(-5.98%)
Jan 30, 2024
0.4600
0.4690
0.4595
0.4595
43,348
-0.00(-0.15%)
Jan 29, 2024
0.4421
0.4690
0.4421
0.4602
30,341
+0.03(+7.02%)
Jan 26, 2024
0.4400
0.4690
0.4300
0.4300
38,622
-0.02(-3.39%)
Jan 25, 2024
0.4800
0.4887
0.4400
0.4451
26,354
+0.01(+2.06%)
Jan 24, 2024
0.4490
0.4948
0.4242
0.4361
41,495
+0.01(+1.18%)
Jan 23, 2024
0.4650
0.4900
0.4310
0.4310
219,428
-0.02(-4.46%)
Jan 22, 2024
0.4352
0.4770
0.4300
0.4511
63,918
+0.01(+1.60%)
Jan 19, 2024
0.4271
0.4567
0.4200
0.4440
76,048
+0.00(+0.45%)
Jan 18, 2024
0.4221
0.4504
0.4221
0.4420
31,924
+0.00(+0.48%)
Jan 17, 2024
0.4130
0.4500
0.4100
0.4399
69,579
-0.01(-1.41%)
Jan 16, 2024
0.4610
0.4655
0.4300
0.4462
56,476
-0.02(-4.15%)
Jan 12, 2024
0.4800
0.5010
0.4500
0.4655
81,420
+0.00(+0.00%)
Jan 11, 2024
0.4800
0.5000
0.4581
0.4655
53,093
-0.01(-1.46%)
Jan 10, 2024
0.4897
0.4900
0.4710
0.4724
20,763
-0.03(-5.50%)
Jan 09, 2024
0.4811
0.5000
0.4800
0.4999
85,926
+0.00(+0.79%)
Jan 08, 2024
0.4500
0.4980
0.4400
0.4960
111,878
+0.02(+4.42%)
Jan 05, 2024
0.4900
0.4900
0.4400
0.4750
101,598
+0.03(+5.58%)
Jan 04, 2024
0.4887
0.5200
0.4200
0.4499
238,350
-0.02(-4.48%)
Jan 03, 2024
0.5000
0.5250
0.4701
0.4710
346,868
-0.02(-4.44%)
Jan 02, 2024
0.4810
0.5067
0.4810
0.4929
98,958
-0.00(-0.08%)
Dec 29, 2023
0.5300
0.5300
0.4867
0.4933
375,532
-0.04(-7.79%)
Dec 28, 2023
0.5338
0.5700
0.5234
0.5350
204,648
-0.00(-0.37%)
Dec 27, 2023
0.5100
0.5370
0.5031
0.5370
173,221
+0.01(+2.31%)
Dec 26, 2023
0.5200
0.5339
0.5002
0.5249
247,105
-0.01(-1.87%)
Dec 22, 2023
0.5500
0.5500
0.4799
0.5349
427,080
-0.01(-2.67%)
Dec 21, 2023
0.5600
0.5698
0.5491
0.5496
98,059
-0.02(-3.21%)
Dec 20, 2023
0.5820
0.5985
0.5300
0.5678
195,682
-0.01(-2.14%)
Dec 19, 2023
0.6015
0.6150
0.5698
0.5802
89,478
-0.02(-3.35%)
Dec 18, 2023
0.6100
0.6350
0.5900
0.6003
102,266
-0.04(-6.19%)
Dec 15, 2023
0.6120
0.6500
0.6120
0.6399
233,225
+0.02(+3.04%)
Dec 14, 2023
0.6100
0.6491
0.6100
0.6210
174,013
+0.01(+1.80%)
Dec 13, 2023
0.6120
0.7097
0.6020
0.6100
163,488
+0.00(+0.33%)
Dec 12, 2023
0.6000
0.6400
0.5810
0.6080
96,091
+0.01(+1.37%)
Dec 11, 2023
0.5702
0.6752
0.5702
0.5998
162,785
-0.02(-2.87%)
Dec 08, 2023
0.6225
0.6799
0.6049
0.6175
95,870
-0.01(-1.98%)
Dec 07, 2023
0.6800
0.7800
0.6300
0.6300
359,379
-0.05(-7.33%)
Dec 06, 2023
0.6700
0.6798
0.5903
0.6798
193,869
+0.04(+6.22%)
Dec 05, 2023
0.6100
0.6599
0.5900
0.6400
579,098
+0.03(+4.99%)
Dec 04, 2023
0.6052
0.6200
0.5710
0.6096
55,983
+0.04(+7.32%)
Dec 01, 2023
0.6200
0.6600
0.5680
0.5680
56,509
-0.02(-3.10%)
Nov 30, 2023
0.6362
0.6401
0.5800
0.5862
124,518
-0.04(-6.95%)
Nov 29, 2023
0.6500
0.6600
0.6200
0.6300
152,725
-0.03(-4.17%)
Nov 28, 2023
0.6700
0.6820
0.6500
0.6574
50,575
-0.02(-2.52%)
Nov 27, 2023
0.7000
0.7000
0.6500
0.6744
85,615
-0.03(-3.66%)
Nov 24, 2023
0.7000
0.7300
0.7000
0.7000
15,228
+0.00(+0.00%)
Nov 22, 2023
0.7400
0.7400
0.6968
0.7000
147,926
-0.06(-7.28%)
Nov 21, 2023
0.7700
0.7800
0.7277
0.7550
13,603
-0.01(-1.94%)
Nov 20, 2023
0.7600
0.7700
0.7278
0.7699
10,423
-0.01(-1.29%)
Nov 17, 2023
0.7875
0.7875
0.7500
0.7800
7,260
+0.00(+0.00%)
Nov 16, 2023
0.7850
0.7950
0.7600
0.7800
10,703
+0.01(+1.30%)
Nov 15, 2023
0.8000
0.8000
0.7600
0.7700
21,381
+0.01(+1.32%)
Nov 14, 2023
0.8000
0.8000
0.7550
0.7600
14,183
-0.02(-2.31%)
Nov 13, 2023
0.7700
0.7990
0.7501
0.7780
7,194
-0.01(-1.52%)
Nov 10, 2023
0.8100
0.8100
0.7800
0.7900
25,264
-0.02(-2.35%)
Nov 09, 2023
0.8000
0.8100
0.7591
0.8090
34,722
+0.01(+1.76%)
Nov 08, 2023
0.7300
0.8200
0.7300
0.7950
56,867
+0.03(+3.25%)
Nov 07, 2023
0.7600
0.7900
0.7500
0.7700
25,464
+0.02(+2.67%)
Nov 06, 2023
0.7400
0.7720
0.7200
0.7500
15,806
+0.02(+2.74%)
Nov 03, 2023
0.7000
0.7499
0.6995
0.7300
30,915
+0.02(+2.10%)
Nov 02, 2023
0.7170
0.7300
0.7000
0.7150
33,515
-0.00(-0.42%)
Nov 01, 2023
0.6700
0.7200
0.6700
0.7180
27,165
+0.03(+4.06%)
Oct 31, 2023
0.7100
0.7180
0.6700
0.6900
22,452
+0.01(+2.22%)
Oct 30, 2023
0.7300
0.7300
0.6700
0.6750
13,586
-0.03(-4.73%)
Oct 27, 2023
0.6800
0.7200
0.6700
0.7085
16,837
+0.01(+1.21%)
Oct 26, 2023
0.6900
0.7140
0.6800
0.7000
38,674
-0.01(-0.71%)
Oct 25, 2023
0.7100
0.7100
0.7000
0.7050
8,436
+0.02(+3.68%)
Oct 24, 2023
0.6800
0.7200
0.6800
0.6800
13,203
-0.02(-2.86%)
Oct 23, 2023
0.6660
0.7050
0.6660
0.7000
15,562
+0.01(+1.04%)
Oct 20, 2023
0.7100
0.7250
0.6660
0.6928
60,420
-0.04(-5.74%)
Oct 19, 2023
0.7100
0.7400
0.7100
0.7350
23,196
-0.01(-1.99%)
Oct 18, 2023
0.7000
0.7500
0.7000
0.7499
27,647
+0.03(+4.15%)
Oct 17, 2023
0.6789
0.7453
0.6789
0.7200
11,843
+0.02(+2.86%)
Oct 16, 2023
0.7400
0.7300
0.6999
0.7000
23,385
-0.01(-1.39%)
Oct 13, 2023
0.6893
0.7300
0.6811
0.7099
37,226
-0.00(-0.01%)
Oct 12, 2023
0.7011
0.7100
0.6710
0.7100
23,519
+0.03(+3.66%)
Oct 11, 2023
0.6900
0.6900
0.6600
0.6849
42,231
-0.02(-2.16%)
Oct 10, 2023
0.7000
0.7100
0.6600
0.7000
20,060
-0.01(-1.41%)
Oct 09, 2023
0.6400
0.7100
0.6400
0.7100
16,927
+0.03(+4.44%)
Oct 06, 2023
0.6700
0.7100
0.6300
0.6798
16,966
+0.03(+4.58%)
Oct 05, 2023
0.6400
0.6750
0.6400
0.6500
45,544
-0.01(-1.52%)
Oct 04, 2023
0.7100
0.7100
0.6600
0.6600
16,701
-0.03(-4.36%)
Oct 03, 2023
0.7210
0.7505
0.6901
0.6901
12,607
-0.03(-4.29%)
Oct 02, 2023
0.7690
0.7752
0.7210
0.7210
44,188
+0.00(+0.00%)
Sep 29, 2023
0.7530
0.7530
0.7131
0.7210
19,375
-0.00(-0.55%)
Sep 28, 2023
0.6800
0.7500
0.6800
0.7250
48,165
+0.03(+4.47%)
Sep 27, 2023
0.7000
0.7176
0.6200
0.6940
317,669
-0.01(-0.86%)
Sep 26, 2023
0.8068
0.8099
0.6600
0.7000
279,643
-0.11(-13.58%)
Sep 25, 2023
0.9300
0.8300
0.7996
0.8100
162,342
-0.08(-8.99%)
Sep 22, 2023
0.9000
0.9600
0.8809
0.8900
42,539
-0.02(-2.39%)
Sep 21, 2023
0.9800
1.010
0.8498
0.9118
145,544
-0.04(-4.51%)
Sep 20, 2023
1.060
1.060
0.9332
0.9549
129,608
-0.06(-5.46%)
Sep 19, 2023
1.030
1.030
1.000
1.010
29,654
-0.02(-1.94%)
Sep 18, 2023
1.060
1.080
1.030
1.030
146,853
-0.02(-1.90%)
Sep 15, 2023
1.050
1.080
1.010
1.050
37,165
-0.03(-2.78%)
Sep 14, 2023
1.050
1.130
1.050
1.080
81,599
+0.02(+1.89%)
Sep 13, 2023
1.070
1.090
1.040
1.060
11,851
+0.00(+0.00%)
Sep 12, 2023
1.100
1.100
1.039
1.060
36,191
+0.00(+0.00%)
Sep 11, 2023
1.020
1.075
1.020
1.060
30,274
+0.03(+2.91%)
Sep 08, 2023
1.050
1.050
1.010
1.030
127,932
-0.04(-3.74%)
Sep 07, 2023
1.070
1.087
1.040
1.070
32,990
-0.02(-1.83%)
Sep 06, 2023
1.150
1.196
1.060
1.090
104,407
-0.03(-2.68%)
Sep 05, 2023
1.130
1.164
1.060
1.120
69,872
+0.00(+0.20%)
Sep 01, 2023
1.130
1.150
1.110
1.118
21,582
-0.01(-1.08%)
Aug 31, 2023
1.150
1.160
1.100
1.130
19,768
+0.00(+0.01%)
Aug 30, 2023
1.130
1.190
1.070
1.130
40,416
-0.00(-0.01%)
Aug 29, 2023
1.100
1.150
1.080
1.130
34,028
+0.05(+5.12%)
Aug 28, 2023
1.070
1.100
1.060
1.075
16,078
+0.01(+0.91%)
Aug 25, 2023
1.090
1.100
1.040
1.065
21,334
-0.00(-0.44%)
Aug 24, 2023
1.100
1.200
1.070
1.070
23,454
-0.03(-2.63%)
Aug 23, 2023
1.070
1.100
1.060
1.099
57,499
+0.02(+1.83%)
Aug 22, 2023
1.120
1.120
1.060
1.079
49,407
-0.01(-0.91%)
Aug 21, 2023
1.140
1.160
1.060
1.089
35,897
-0.03(-2.77%)
Aug 18, 2023
1.070
1.130
1.070
1.120
41,685
+0.02(+1.82%)
Aug 17, 2023
1.090
1.120
1.070
1.100
51,046
-0.02(-1.79%)
Aug 16, 2023
1.130
1.140
1.110
1.120
39,612
+0.00(+0.00%)
Aug 15, 2023
1.140
1.160
1.120
1.120
37,940
-0.02(-1.75%)
Aug 14, 2023
1.160
1.165
1.110
1.140
58,614
-0.04(-3.33%)
Aug 11, 2023
1.200
1.203
1.160
1.179
32,814
-0.04(-3.34%)
Aug 10, 2023
1.150
1.220
1.150
1.220
32,003
+0.05(+4.27%)
Aug 09, 2023
1.160
1.199
1.123
1.170
100,928
-0.02(-1.68%)
Aug 08, 2023
1.230
1.230
1.150
1.190
82,539
+0.00(+0.00%)
Aug 07, 2023
1.230
1.245
1.160
1.190
78,071
-0.04(-3.49%)
Aug 04, 2023
1.290
1.295
1.230
1.233
52,563
-0.06(-4.31%)
Aug 03, 2023
1.330
1.330
1.270
1.289
62,045
-0.02(-1.63%)
Aug 02, 2023
1.360
1.360
1.280
1.310
155,520
-0.02(-1.50%)
Aug 01, 2023
1.300
1.350
1.300
1.330
49,980
+0.02(+1.53%)
Jul 31, 2023
1.320
1.380
1.280
1.310
157,107
+0.00(+0.00%)
Jul 28, 2023
1.320
1.350
1.280
1.310
99,685
-0.02(-1.37%)
Jul 27, 2023
1.310
1.375
1.310
1.328
59,504
+0.04(+2.96%)
Jul 26, 2023
1.320
1.333
1.250
1.290
47,655
+0.01(+0.78%)
Jul 25, 2023
1.310
1.340
1.270
1.280
43,911
-0.02(-1.92%)
Jul 24, 2023
1.330
1.350
1.250
1.305
49,561
+0.00(+0.38%)
Jul 21, 2023
1.360
1.360
1.300
1.300
18,166
+0.00(+0.00%)
Jul 20, 2023
1.310
1.360
1.300
1.300
51,613
+0.00(+0.00%)
Jul 19, 2023
1.370
1.450
1.300
1.300
142,976
-0.07(-5.11%)
Jul 18, 2023
1.260
1.380
1.250
1.370
111,152
+0.12(+9.16%)
Jul 17, 2023
1.280
1.280
1.230
1.255
56,338
-0.03(-1.95%)
Jul 14, 2023
1.240
1.280
1.230
1.280
47,681
+0.05(+4.07%)
Jul 13, 2023
1.150
1.240
1.150
1.230
104,738
+0.08(+6.96%)
Jul 12, 2023
1.190
1.190
1.130
1.150
59,021
-0.01(-0.86%)
Jul 11, 2023
1.180
1.200
1.160
1.160
18,617
+0.00(+0.00%)
Jul 10, 2023
1.190
1.190
1.130
1.160
87,665
-0.02(-1.69%)
Jul 07, 2023
1.170
1.220
1.160
1.180
89,806
+0.00(+0.00%)
Jul 06, 2023
1.190
1.230
1.150
1.180
89,170
-0.01(-0.84%)
Jul 05, 2023
1.220
1.240
1.180
1.190
138,857
-0.02(-1.86%)
Jul 03, 2023
1.160
1.235
1.160
1.212
179,091
+0.06(+5.43%)
Jun 30, 2023
1.190
1.270
1.150
1.150
159,758
-0.10(-8.00%)
Jun 29, 2023
1.250
1.290
1.180
1.250
234,230
-0.02(-1.57%)
Jun 28, 2023
1.260
1.280
1.220
1.270
47,219
+0.03(+2.42%)
Jun 27, 2023
1.270
1.270
1.240
1.240
27,073
+0.00(+0.00%)
Jun 26, 2023
1.240
1.290
1.240
1.240
74,829
-0.01(-0.80%)
Jun 23, 2023
1.250
1.340
1.250
1.250
34,599
-0.03(-2.34%)
Jun 22, 2023
1.210
1.310
1.204
1.280
59,748
+0.08(+6.67%)
Jun 21, 2023
1.270
1.270
1.199
1.200
70,366
-0.07(-5.51%)
Jun 20, 2023
1.240
1.280
1.240
1.270
20,335
+0.03(+2.42%)
Jun 16, 2023
1.380
1.380
1.240
1.240
79,896
-0.14(-10.14%)
Jun 15, 2023
1.370
1.400
1.350
1.380
80,726
-0.08(-5.48%)
May 08, 2023
1.440
1.470
1.380
1.460
84,371
+0.01(+0.69%)
May 05, 2023
1.440
1.500
1.400
1.450
78,939
+0.00(+0.00%)
May 04, 2023
1.440
1.540
1.420
1.450
177,980
+0.07(+5.08%)
May 03, 2023
1.370
1.400
1.341
1.380
46,282
-0.02(-1.44%)
May 02, 2023
1.450
1.480
1.370
1.400
111,819
+0.00(+0.00%)
May 01, 2023
1.480
1.490
1.350
1.400
233,492
+0.09(+6.87%)
Apr 28, 2023
1.250
1.350
1.230
1.310
165,796
+0.11(+9.17%)
Apr 27, 2023
1.120
1.220
1.120
1.200
121,629
+0.07(+6.19%)
Apr 26, 2023
1.380
1.400
1.110
1.130
555,448
-0.29(-20.42%)
Apr 25, 2023
1.510
1.600
1.360
1.420
205,570
-0.13(-8.39%)
Apr 24, 2023
1.630
1.688
1.520
1.550
99,468
-0.11(-6.63%)
Apr 21, 2023
1.700
1.720
1.620
1.660
70,836
-0.03(-1.78%)
Apr 20, 2023
1.610
1.760
1.610
1.690
130,779
+0.05(+3.05%)
Apr 19, 2023
1.700
1.750
1.640
1.640
93,582
-0.07(-4.09%)
Apr 18, 2023
1.750
1.790
1.700
1.710
78,423
-0.07(-3.93%)
Apr 17, 2023
1.600
1.830
1.470
1.780
523,526
+0.20(+12.66%)
Apr 14, 2023
1.690
1.690
1.550
1.580
87,671
-0.03(-1.86%)
Apr 13, 2023
1.700
1.740
1.560
1.610
206,549
-0.05(-3.01%)
Apr 12, 2023
1.750
1.751
1.554
1.660
240,856
-0.09(-5.14%)
Apr 11, 2023
1.820
1.840
1.740
1.750
65,613
-0.05(-2.78%)
Apr 10, 2023
1.920
1.920
1.740
1.800
151,602
-0.14(-7.22%)
Apr 06, 2023
1.940
1.970
1.890
1.940
94,618
-0.01(-0.51%)
Apr 05, 2023
2.010
2.100
1.800
1.950
153,437
-0.07(-3.47%)
Apr 04, 2023
2.120
2.210
2.010
2.020
135,020
-0.11(-5.16%)
Apr 03, 2023
2.150
2.150
2.010
2.130
120,734
+0.03(+1.43%)
Mar 31, 2023
2.040
2.250
1.964
2.100
355,552
+0.12(+6.06%)
Mar 30, 2023
1.980
2.140
1.929
1.980
484,257
+0.05(+2.59%)
Mar 29, 2023
1.730
2.050
1.730
1.930
582,909
+0.20(+11.56%)
Mar 28, 2023
1.500
1.730
1.500
1.730
371,089
+0.22(+14.19%)
Mar 27, 2023
1.850
1.850
1.470
1.515
982,491
-0.30(-16.53%)
Mar 24, 2023
1.880
2.000
1.810
1.815
134,835
-0.07(-3.97%)
Mar 23, 2023
2.040
2.140
1.765
1.890
301,596
-0.12(-5.97%)
Mar 22, 2023
2.200
2.230
2.000
2.010
533,340
-0.93(-31.70%)
Mar 21, 2023
3.831
3.900
2.940
2.943
159,444
-0.70(-19.26%)
Mar 20, 2023
3.324
4.230
2.970
3.645
117,327
+0.35(+10.45%)
Mar 17, 2023
3.276
3.300
2.964
3.300
80,983
+0.21(+6.80%)
Mar 16, 2023
2.700
3.105
2.700
3.090
91,606
+0.09(+3.00%)
Mar 15, 2023
3.300
3.450
2.943
3.000
104,656
-0.37(-10.87%)
Mar 14, 2023
3.360
3.744
3.015
3.366
74,799
-0.08(-2.43%)
Mar 13, 2023
3.060
3.750
3.060
3.450
83,129
-0.24(-6.50%)
Mar 10, 2023
4.050
4.050
3.561
3.690
48,118
-0.27(-6.82%)
Mar 09, 2023
3.912
4.110
3.837
3.960
40,346
-0.07(-1.79%)
Mar 08, 2023
4.155
4.155
3.903
4.032
36,094
-0.14(-3.31%)
Mar 07, 2023
4.158
4.173
4.095
4.170
23,083
-0.03(-0.64%)
Mar 06, 2023
4.110
4.200
4.083
4.197
33,191
+0.08(+2.04%)
Mar 03, 2023
4.110
4.470
4.110
4.113
96,488
-0.09(-2.07%)
Mar 02, 2023
4.200
4.236
4.080
4.200
44,148
+0.09(+2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.