Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media and Gaming Inc (NQ: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2021 35.58 35.58 35.58 0 -0.02(-0.06%)
Oct 15, 2021 35.48 36.10 35.43 35.60 657,699 +0.46(+1.31%)
Oct 14, 2021 35.11 35.52 35.09 35.14 462,574 +0.24(+0.69%)
Oct 13, 2021 34.73 35.19 34.64 34.90 1,264,231 +0.13(+0.37%)
Oct 12, 2021 34.43 34.93 34.35 34.77 1,242,752 +0.51(+1.49%)
Oct 11, 2021 34.37 34.73 34.25 34.26 280,154 -0.22(-0.64%)
Oct 08, 2021 34.93 35.23 34.46 34.48 551,791 -0.48(-1.37%)
Oct 07, 2021 34.14 35.47 34.14 34.96 1,048,389 +0.97(+2.85%)
Oct 06, 2021 33.99 34.42 33.88 33.99 342,202 -0.27(-0.79%)
Oct 05, 2021 35.25 35.25 34.24 34.26 390,459 -0.61(-1.75%)
Oct 04, 2021 35.56 35.60 34.67 34.87 620,436 -0.78(-2.19%)
Oct 01, 2021 34.17 35.79 34.16 35.65 1,928,178 +1.40(+4.09%)
Sep 30, 2021 34.31 34.44 33.95 34.25 304,808 +0.05(+0.15%)
Sep 29, 2021 34.97 35.16 34.14 34.20 372,073 -0.69(-1.98%)
Sep 28, 2021 35.16 35.38 34.72 34.89 298,560 -0.47(-1.33%)
Sep 27, 2021 34.80 35.67 34.80 35.36 521,967 +0.40(+1.14%)
Sep 24, 2021 34.43 35.14 34.43 34.96 180,899 +0.03(+0.09%)
Sep 23, 2021 34.49 35.19 34.49 34.93 631,146 +0.45(+1.31%)
Sep 22, 2021 33.68 34.73 33.68 34.48 731,432 +0.87(+2.59%)
Sep 21, 2021 34.19 34.58 33.60 33.61 1,604,183 -0.38(-1.12%)
Sep 20, 2021 33.40 34.36 33.27 33.99 783,852 -0.29(-0.85%)
Sep 17, 2021 34.52 35.03 34.00 34.28 1,628,522 -0.38(-1.10%)
Sep 16, 2021 34.64 34.94 34.44 34.66 873,188 -0.08(-0.23%)
Sep 15, 2021 34.58 34.92 34.07 34.74 2,148,816 +0.35(+1.02%)
Sep 14, 2021 35.07 35.14 34.30 34.39 3,100,223 -0.76(-2.16%)
Sep 13, 2021 35.26 35.59 34.30 35.15 2,814,944 +0.40(+1.15%)
Sep 10, 2021 35.56 35.89 34.71 34.75 281,996 -0.89(-2.50%)
Sep 09, 2021 35.33 35.88 35.04 35.64 1,079,727 +0.18(+0.51%)
Sep 08, 2021 35.87 36.24 35.30 35.46 521,188 -0.41(-1.14%)
Sep 07, 2021 35.50 35.91 35.11 35.87 1,466,556 +0.38(+1.07%)
Sep 03, 2021 35.71 35.90 35.28 35.49 396,412 -0.24(-0.67%)
Sep 02, 2021 35.67 36.32 35.50 35.73 728,534 +0.15(+0.42%)
Sep 01, 2021 36.00 36.01 35.40 35.58 1,045,943 -0.09(-0.25%)
Aug 31, 2021 35.14 35.84 35.13 35.67 784,081 +0.09(+0.25%)
Aug 30, 2021 36.08 36.19 35.42 35.58 411,849 -0.38(-1.06%)
Aug 27, 2021 35.26 36.05 35.10 35.96 1,327,250 +0.55(+1.55%)
Aug 26, 2021 34.94 35.95 34.94 35.41 933,400 +0.11(+0.31%)
Aug 25, 2021 33.75 35.35 33.51 35.30 1,485,188 +1.50(+4.44%)
Aug 24, 2021 33.14 33.82 33.10 33.80 562,549 +0.72(+2.18%)
Aug 23, 2021 32.40 33.28 32.29 33.08 798,017 +0.81(+2.51%)
Aug 20, 2021 31.60 32.29 31.60 32.27 412,745 +0.72(+2.28%)
Aug 19, 2021 31.47 32.10 31.35 31.55 475,290 -0.40(-1.25%)
Aug 18, 2021 31.88 32.30 31.46 31.95 519,088 +0.09(+0.28%)
Aug 17, 2021 32.10 32.26 31.61 31.86 485,375 -0.58(-1.79%)
Aug 16, 2021 32.81 32.99 32.14 32.44 436,561 -0.76(-2.29%)
Aug 13, 2021 33.71 33.86 33.07 33.20 378,013 -0.49(-1.45%)
Aug 12, 2021 33.02 33.75 32.75 33.69 751,481 +0.32(+0.96%)
Aug 11, 2021 32.80 33.44 32.26 33.37 957,882 +0.40(+1.21%)
Aug 10, 2021 32.66 33.04 32.36 32.97 1,091,102 +0.28(+0.86%)
Aug 09, 2021 32.50 33.17 31.82 32.69 2,096,880 -0.69(-2.07%)
Aug 06, 2021 32.46 33.52 32.07 33.38 3,485,445 +0.74(+2.27%)
Aug 05, 2021 29.55 33.22 24.84 32.64 27,884,492 +14.50(+79.93%)
Aug 04, 2021 17.20 18.20 17.03 18.14 607,532 +0.78(+4.49%)
Aug 03, 2021 17.22 17.46 16.12 17.36 649,490 -0.19(-1.08%)
Aug 02, 2021 15.78 17.98 15.78 17.55 757,272 +1.90(+12.14%)
Jul 30, 2021 15.17 15.72 15.05 15.65 213,889 +0.18(+1.16%)
Jul 29, 2021 15.48 15.93 14.93 15.47 209,838 -0.04(-0.26%)
Jul 28, 2021 14.67 15.85 14.67 15.51 305,896 +0.82(+5.62%)
Jul 27, 2021 14.85 15.10 14.15 14.69 353,775 -0.35(-2.36%)
Jul 26, 2021 15.03 15.35 14.52 15.04 200,588 +0.06(+0.40%)
Jul 23, 2021 15.09 15.43 14.82 14.98 170,895 -0.16(-1.06%)
Jul 22, 2021 15.53 15.53 14.80 15.14 237,013 -0.31(-2.01%)
Jul 21, 2021 15.07 15.84 15.06 15.45 276,934 +0.29(+1.91%)
Jul 20, 2021 14.55 15.28 14.20 15.16 458,736 +0.63(+4.34%)
Jul 19, 2021 14.63 14.82 13.74 14.53 612,902 -0.58(-3.84%)
Jul 16, 2021 15.49 15.64 14.72 15.11 308,627 -0.23(-1.50%)
Jul 15, 2021 16.00 16.06 14.56 15.34 647,559 -0.65(-4.07%)
Jul 14, 2021 15.79 16.99 15.52 15.99 810,612 -1.75(-9.86%)
Jul 13, 2021 18.03 18.50 17.58 17.74 364,523 -0.44(-2.42%)
Jul 12, 2021 19.27 19.27 17.90 18.18 263,923 -1.10(-5.71%)
Jul 09, 2021 17.50 19.64 17.41 19.28 407,679 +2.00(+11.57%)
Jul 08, 2021 17.07 17.73 16.68 17.28 265,574 -0.57(-3.19%)
Jul 07, 2021 18.67 18.80 17.22 17.85 394,770 -0.67(-3.62%)
Jul 06, 2021 19.57 19.57 18.23 18.52 473,950 -0.77(-3.99%)
Jul 02, 2021 19.88 19.90 19.07 19.29 246,852 -0.55(-2.77%)
Jul 01, 2021 19.95 20.15 19.18 19.84 288,741 -0.11(-0.55%)
Jun 30, 2021 20.50 20.65 19.88 19.95 393,557 -0.73(-3.53%)
Jun 29, 2021 21.75 21.80 20.64 20.68 371,383 -1.03(-4.74%)
Jun 28, 2021 20.38 22.39 20.27 21.71 876,551 +1.32(+6.47%)
Jun 25, 2021 20.89 21.08 19.79 20.39 726,295 -0.48(-2.30%)
Jun 24, 2021 21.55 22.37 20.66 20.87 1,696,830 -0.68(-3.16%)
Jun 23, 2021 25.53 25.65 21.26 21.55 2,235,443 -2.73(-11.24%)
Jun 22, 2021 22.79 26.36 22.79 24.28 2,828,905 +2.01(+9.03%)
Jun 21, 2021 22.78 22.96 22.06 22.27 655,754 -0.29(-1.29%)
Jun 18, 2021 23.34 23.79 22.20 22.56 1,466,070 -1.64(-6.78%)
Jun 17, 2021 21.70 24.67 21.68 24.20 1,359,104 +2.36(+10.81%)
Jun 16, 2021 20.76 21.98 20.52 21.84 792,630 +0.32(+1.49%)
Jun 15, 2021 22.24 22.89 20.93 21.52 1,021,621 -0.72(-3.24%)
Jun 14, 2021 22.08 22.65 21.07 22.24 609,475 +0.73(+3.39%)
Jun 11, 2021 20.75 21.57 20.05 21.51 709,793 -0.07(-0.32%)
Jun 10, 2021 20.23 22.60 19.95 21.58 1,430,722 +1.84(+9.32%)
Jun 09, 2021 19.69 19.94 19.00 19.74 470,192 +0.39(+2.02%)
Jun 08, 2021 19.65 20.25 18.80 19.35 741,848 +0.00(+0.00%)
Jun 07, 2021 19.25 20.01 18.55 19.35 789,073 +0.92(+4.99%)
Jun 04, 2021 16.66 18.72 16.57 18.43 579,691 +1.88(+11.36%)
Jun 03, 2021 16.80 16.92 16.25 16.55 327,107 -0.54(-3.16%)
Jun 02, 2021 17.19 17.26 16.39 17.09 425,103 +0.00(+0.00%)
Jun 01, 2021 17.41 17.50 16.24 17.09 566,175 +0.32(+1.91%)
May 28, 2021 17.35 17.79 16.54 16.77 404,306 -0.43(-2.50%)
May 27, 2021 16.94 17.23 16.26 17.20 628,342 +0.32(+1.90%)
May 26, 2021 15.12 17.21 14.68 16.88 932,731 +2.14(+14.52%)
May 25, 2021 14.83 15.20 14.47 14.74 364,712 -0.48(-3.15%)
May 24, 2021 14.32 15.38 14.32 15.22 341,988 +0.99(+6.96%)
May 21, 2021 14.79 14.79 14.14 14.23 142,063 -0.18(-1.25%)
May 20, 2021 14.00 14.67 13.89 14.41 268,977 +0.57(+4.12%)
May 19, 2021 13.62 14.12 13.50 13.84 481,885 -0.14(-1.00%)
May 18, 2021 13.69 14.27 13.60 13.98 304,724 +0.29(+2.12%)
May 17, 2021 14.15 14.33 13.48 13.69 374,379 -0.45(-3.18%)
May 14, 2021 13.26 14.28 13.25 14.14 425,256 +1.02(+7.77%)
May 13, 2021 13.76 13.94 12.95 13.12 403,400 -0.49(-3.60%)
May 12, 2021 13.92 14.27 13.47 13.61 448,206 -0.41(-2.92%)
May 11, 2021 13.63 14.17 13.00 14.02 1,027,868 -0.74(-5.01%)
May 10, 2021 16.48 16.59 14.66 14.76 656,756 -1.87(-11.24%)
May 07, 2021 16.81 17.32 16.28 16.63 360,413 -0.23(-1.36%)
May 06, 2021 17.70 18.03 16.55 16.86 338,694 -0.89(-5.01%)
May 05, 2021 18.01 18.35 17.33 17.75 203,879 -0.18(-1.00%)
May 04, 2021 18.23 18.69 17.15 17.93 389,467 -1.02(-5.38%)
May 03, 2021 17.68 18.95 16.99 18.95 485,710 +1.64(+9.47%)
Apr 30, 2021 17.02 17.75 16.90 17.31 178,900 +0.04(+0.23%)
Apr 29, 2021 17.54 17.63 16.70 17.27 231,221 +0.00(+0.00%)
Apr 28, 2021 17.96 18.15 17.18 17.27 534,055 -0.63(-3.52%)
Apr 27, 2021 18.23 18.48 17.61 17.90 370,571 -0.02(-0.11%)
Apr 26, 2021 18.91 18.92 17.60 17.92 358,290 -0.88(-4.68%)
Apr 23, 2021 19.39 19.46 18.52 18.80 499,700 +0.97(+5.44%)
Apr 22, 2021 17.90 18.44 17.01 17.83 558,623 +0.06(+0.34%)
Apr 21, 2021 17.94 18.80 17.65 17.77 455,692 -0.27(-1.50%)
Apr 20, 2021 19.25 19.33 17.84 18.04 377,188 -1.25(-6.48%)
Apr 19, 2021 21.22 21.40 19.14 19.29 356,457 -1.76(-8.36%)
Apr 16, 2021 18.83 21.41 18.58 21.05 465,800 +2.29(+12.21%)
Apr 15, 2021 20.00 20.10 18.55 18.76 590,330 -1.03(-5.20%)
Apr 14, 2021 18.90 20.60 18.75 19.79 607,735 -0.85(-4.12%)
Apr 13, 2021 20.14 21.00 20.01 20.64 455,676 +0.69(+3.46%)
Apr 12, 2021 22.34 22.34 19.91 19.95 901,455 -2.23(-10.05%)
Apr 09, 2021 23.63 23.75 21.90 22.18 598,600 -1.07(-4.60%)
Apr 08, 2021 23.68 24.00 23.08 23.25 381,161 -0.20(-0.85%)
Apr 07, 2021 24.97 25.00 23.12 23.45 726,516 -1.73(-6.87%)
Apr 06, 2021 25.58 26.29 25.14 25.18 305,661 -0.49(-1.91%)
Apr 05, 2021 26.63 26.99 25.46 25.67 297,427 -0.67(-2.54%)
Apr 01, 2021 26.56 27.31 25.82 26.34 530,300 -0.54(-2.01%)
Mar 31, 2021 26.05 27.44 25.82 26.88 452,951 +1.15(+4.47%)
Mar 30, 2021 25.69 26.36 25.01 25.73 414,831 -0.22(-0.85%)
Mar 29, 2021 25.10 26.68 23.87 25.95 1,630,237 +1.21(+4.89%)
Mar 26, 2021 24.91 25.63 23.44 24.74 327,600 -0.22(-0.88%)
Mar 25, 2021 25.45 25.94 24.07 24.96 595,825 -1.36(-5.17%)
Mar 24, 2021 27.21 28.03 26.01 26.32 428,891 -0.80(-2.95%)
Mar 23, 2021 28.70 29.52 26.57 27.12 767,803 -0.17(-0.62%)
Mar 22, 2021 26.75 28.17 26.52 27.29 288,931 +0.32(+1.19%)
Mar 19, 2021 26.06 27.21 25.85 26.97 304,700 +0.91(+3.49%)
Mar 18, 2021 26.40 27.22 25.81 26.06 297,816 -0.72(-2.69%)
Mar 17, 2021 27.44 28.18 26.12 26.78 409,796 -1.21(-4.32%)
Mar 16, 2021 30.00 30.43 27.54 27.99 508,719 -1.66(-5.60%)
Mar 15, 2021 26.50 29.74 26.20 29.65 818,672 +3.53(+13.51%)
Mar 12, 2021 24.26 26.37 23.35 26.12 285,000 +0.62(+2.43%)
Mar 11, 2021 22.75 26.28 22.25 25.50 542,391 +3.20(+14.35%)
Mar 10, 2021 22.00 22.75 21.52 22.30 417,592 +0.61(+2.81%)
Mar 09, 2021 23.32 23.50 21.14 21.69 420,950 -0.44(-1.99%)
Mar 08, 2021 23.01 23.98 21.74 22.13 244,460 -0.67(-2.94%)
Mar 05, 2021 23.30 23.43 18.90 22.80 858,900 -0.20(-0.87%)
Mar 04, 2021 26.51 27.15 22.52 23.00 844,061 -4.07(-15.04%)
Mar 03, 2021 27.87 28.83 26.70 27.07 413,236 -1.15(-4.08%)
Mar 02, 2021 31.00 31.20 28.10 28.22 1,029,825 -0.73(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.