Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Save Foods Inc
(NQ:
SVFD
)
1.410
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
4.500
4.650
4.270
4.550
49,330
+0.25(+5.81%)
Feb 25, 2022
4.190
4.390
4.270
4.300
25,117
+0.14(+3.37%)
Feb 24, 2022
4.220
4.336
4.050
4.160
109,690
-0.29(-6.52%)
Feb 23, 2022
4.220
4.590
4.220
4.450
86,298
+0.25(+5.95%)
Feb 22, 2022
4.220
4.400
4.100
4.200
96,591
-0.09(-2.10%)
Feb 18, 2022
4.290
0
+0.06(+1.42%)
Feb 17, 2022
4.220
4.380
4.100
4.230
20,116
-0.02(-0.47%)
Feb 16, 2022
4.200
4.460
4.190
4.250
24,433
+0.02(+0.47%)
Feb 15, 2022
4.130
4.310
4.120
4.230
40,310
+0.13(+3.17%)
Feb 14, 2022
4.150
4.280
4.000
4.100
31,293
-0.06(-1.44%)
Feb 11, 2022
4.210
4.350
4.159
4.160
21,760
-0.15(-3.48%)
Feb 10, 2022
4.210
4.450
4.190
4.310
74,784
+0.06(+1.41%)
Feb 09, 2022
4.410
4.551
4.250
4.250
131,452
-0.25(-5.56%)
Feb 08, 2022
4.370
4.500
4.210
4.500
118,646
+0.04(+0.90%)
Feb 07, 2022
4.230
4.561
4.230
4.460
80,786
+0.18(+4.21%)
Feb 04, 2022
4.370
4.450
4.150
4.280
125,811
+0.00(+0.00%)
Feb 03, 2022
4.250
4.085
4.280
51,551
-0.12(-2.73%)
Feb 02, 2022
4.650
4.650
4.300
4.400
62,091
+0.05(+1.15%)
Feb 01, 2022
4.370
4.600
4.260
4.350
52,962
+0.06(+1.40%)
Jan 31, 2022
4.100
4.290
134,324
+0.25(+6.19%)
Jan 28, 2022
3.940
4.390
3.800
4.040
164,538
-0.22(-5.16%)
Jan 27, 2022
3.870
4.880
3.715
4.260
1,865,266
+0.64(+17.68%)
Jan 26, 2022
4.260
4.340
3.400
3.620
207,603
-0.73(-16.78%)
Jan 25, 2022
4.500
4.790
4.162
4.350
191,276
-0.27(-5.84%)
Jan 24, 2022
4.390
4.878
4.330
4.620
923,495
-0.58(-11.15%)
Jan 21, 2022
4.960
5.900
4.350
5.200
23,968,672
+1.13(+27.76%)
Jan 20, 2022
4.110
4.520
4.050
4.070
30,973
-0.26(-6.00%)
Jan 19, 2022
4.210
4.650
4.150
4.330
37,684
+0.21(+5.10%)
Jan 18, 2022
4.430
4.440
3.869
4.120
34,638
-0.28(-6.36%)
Jan 14, 2022
4.400
0
+0.00(+0.00%)
Jan 13, 2022
4.210
4.670
4.132
4.400
51,340
+0.15(+3.53%)
Jan 12, 2022
4.140
4.500
4.140
4.250
31,942
-0.24(-5.36%)
Jan 11, 2022
4.020
4.723
4.020
4.491
44,946
+0.40(+9.80%)
Jan 10, 2022
4.120
4.303
4.081
4.090
21,481
-0.06(-1.45%)
Jan 07, 2022
4.130
4.460
4.060
4.150
9,263
-0.05(-1.19%)
Jan 06, 2022
4.290
4.730
4.070
4.200
70,740
+0.02(+0.57%)
Jan 05, 2022
4.350
4.370
4.050
4.176
46,936
-0.11(-2.65%)
Jan 04, 2022
4.400
4.650
4.100
4.290
25,238
+0.04(+0.94%)
Jan 03, 2022
4.000
4.430
3.800
4.250
36,507
+0.24(+5.99%)
Dec 31, 2021
4.040
4.160
3.920
4.010
5,987
-0.12(-2.91%)
Dec 30, 2021
4.150
4.310
4.050
4.130
18,990
-0.09(-2.13%)
Dec 29, 2021
4.240
4.694
4.200
4.220
14,223
-0.20(-4.52%)
Dec 28, 2021
4.500
4.600
4.240
4.420
37,074
-0.13(-2.86%)
Dec 27, 2021
4.030
4.750
4.030
4.550
32,616
+0.05(+1.11%)
Dec 23, 2021
4.150
5.600
4.150
4.500
95,798
+0.33(+7.91%)
Dec 22, 2021
4.253
4.669
4.000
4.170
23,920
-0.13(-3.02%)
Dec 21, 2021
4.570
4.570
4.286
4.300
27,501
-0.22(-4.87%)
Dec 20, 2021
4.300
4.600
4.300
4.520
32,004
+0.32(+7.62%)
Dec 17, 2021
4.370
4.500
4.010
4.200
6,531
-0.30(-6.66%)
Dec 16, 2021
4.500
4.820
4.260
4.500
21,998
+0.15(+3.45%)
Dec 15, 2021
4.850
4.850
3.670
4.350
53,953
-0.05(-1.14%)
Dec 14, 2021
4.350
4.721
4.350
4.400
15,755
+0.07(+1.62%)
Dec 13, 2021
4.850
4.972
3.970
4.330
66,904
-0.52(-10.72%)
Dec 10, 2021
4.830
5.100
4.800
4.850
32,193
-0.02(-0.41%)
Dec 09, 2021
4.900
5.100
4.601
4.870
22,995
-0.03(-0.61%)
Dec 08, 2021
4.980
5.090
4.571
4.900
15,742
-0.08(-1.61%)
Dec 07, 2021
6.010
6.030
4.651
4.980
117,896
-0.86(-14.73%)
Dec 06, 2021
5.320
6.120
5.020
5.840
56,259
+0.82(+16.33%)
Dec 03, 2021
5.600
5.650
5.000
5.020
33,791
-0.49(-8.89%)
Dec 02, 2021
5.780
5.786
5.400
5.510
28,685
-0.34(-5.81%)
Dec 01, 2021
6.140
6.140
5.810
5.850
12,809
-0.42(-6.70%)
Nov 30, 2021
5.880
6.870
5.800
6.270
68,111
+0.27(+4.50%)
Nov 29, 2021
6.250
6.440
5.620
6.000
17,283
-0.10(-1.64%)
Nov 26, 2021
6.740
6.740
5.870
6.100
19,652
-0.78(-11.34%)
Nov 24, 2021
6.750
6.920
6.720
6.880
6,726
+0.00(+0.00%)
Nov 23, 2021
7.100
7.290
6.751
6.880
20,015
-0.05(-0.72%)
Nov 22, 2021
7.900
7.900
6.110
6.930
60,570
-0.52(-6.98%)
Nov 19, 2021
7.800
7.820
7.401
7.450
5,777
-0.36(-4.59%)
Nov 18, 2021
7.920
8.030
7.370
7.809
8,144
+0.05(+0.63%)
Nov 17, 2021
8.400
8.400
7.527
7.760
24,617
-0.51(-6.17%)
Nov 16, 2021
7.790
8.270
7.600
8.270
35,301
+0.64(+8.39%)
Nov 15, 2021
7.470
7.900
7.470
7.630
13,101
+0.21(+2.83%)
Nov 12, 2021
7.810
7.910
7.250
7.420
18,512
-0.38(-4.87%)
Nov 11, 2021
7.800
8.050
7.800
7.800
20,042
-0.05(-0.64%)
Nov 10, 2021
8.210
7.850
89,150
-0.20(-2.48%)
Nov 09, 2021
8.010
8.750
7.800
8.050
67,151
+0.17(+2.16%)
Nov 08, 2021
7.750
8.100
7.180
7.880
122,263
+0.76(+10.67%)
Nov 05, 2021
6.840
7.352
6.830
7.120
12,297
+0.03(+0.42%)
Nov 04, 2021
7.440
7.500
6.780
7.090
43,622
-0.11(-1.53%)
Nov 03, 2021
7.500
7.500
6.800
7.200
125,770
+0.20(+2.86%)
Nov 02, 2021
7.010
7.400
6.769
7.000
79,309
+0.20(+2.94%)
Nov 01, 2021
6.500
7.350
7.060
6.800
138,717
+0.51(+8.11%)
Oct 29, 2021
6.360
6.500
6.290
6.290
1,559
-0.10(-1.56%)
Oct 28, 2021
6.190
6.560
6.010
6.390
26,246
+0.19(+3.06%)
Oct 27, 2021
5.920
6.580
5.890
6.200
67,202
+0.56(+9.93%)
Oct 26, 2021
6.050
5.620
5.640
21,194
-0.38(-6.31%)
Oct 25, 2021
6.000
6.439
5.905
6.020
10,648
-0.43(-6.67%)
Oct 22, 2021
6.310
6.670
6.110
6.450
7,927
+0.13(+2.06%)
Oct 21, 2021
6.620
6.915
6.230
6.320
10,402
-0.17(-2.62%)
Oct 20, 2021
7.050
7.400
6.386
6.490
47,924
+0.14(+2.20%)
Oct 19, 2021
6.500
7.150
6.350
6.350
11,572
-0.06(-0.94%)
Oct 18, 2021
6.220
6.450
6.130
6.410
5,460
+0.37(+6.13%)
Oct 15, 2021
6.195
6.195
6.000
6.040
9,372
-0.33(-5.15%)
Oct 14, 2021
6.300
6.479
6.270
6.368
5,257
+0.06(+0.92%)
Oct 13, 2021
6.420
6.420
6.100
6.310
3,424
+0.11(+1.77%)
Oct 12, 2021
6.030
6.421
6.020
6.200
7,919
+0.19(+3.16%)
Oct 11, 2021
5.990
6.030
5.930
6.010
20,949
+0.11(+1.86%)
Oct 08, 2021
6.210
6.250
5.890
5.900
6,381
-0.23(-3.75%)
Oct 07, 2021
6.250
6.250
6.000
6.130
16,019
+0.00(+0.00%)
Oct 06, 2021
6.117
6.220
6.022
6.130
2,113
+0.03(+0.49%)
Oct 05, 2021
6.530
6.890
6.100
6.100
9,231
-0.43(-6.58%)
Oct 04, 2021
6.990
7.690
6.510
6.530
15,603
-0.27(-3.97%)
Oct 01, 2021
6.500
7.969
6.500
6.800
64,631
+0.39(+6.08%)
Sep 30, 2021
6.160
6.850
6.160
6.410
28,260
-0.14(-2.14%)
Sep 29, 2021
6.650
6.650
6.160
6.550
21,759
+0.06(+0.92%)
Sep 28, 2021
7.110
7.210
6.020
6.490
58,797
-0.66(-9.23%)
Sep 27, 2021
8.000
8.000
7.145
7.150
26,904
-1.27(-15.08%)
Sep 23, 2021
8.420
8.420
8.420
720
-0.07(-0.82%)
Sep 22, 2021
8.480
8.700
8.250
8.490
5,474
+0.03(+0.30%)
Sep 21, 2021
8.560
8.700
8.465
8.465
21,386
-0.11(-1.23%)
Sep 20, 2021
8.050
8.700
8.050
8.570
8,550
-0.38(-4.25%)
Sep 17, 2021
9.000
9.070
8.450
8.950
8,465
-0.04(-0.44%)
Sep 16, 2021
8.340
8.989
8.020
8.989
23,745
-0.05(-0.55%)
Sep 15, 2021
9.000
9.450
8.163
9.039
64,721
+0.44(+5.11%)
Sep 14, 2021
9.000
9.000
8.450
8.600
52,390
-0.71(-7.63%)
Sep 13, 2021
8.000
9.600
7.800
9.310
52,901
+1.01(+12.16%)
Sep 10, 2021
8.308
8.308
8.300
8.301
2,640
+0.01(+0.08%)
Sep 09, 2021
8.200
8.390
8.200
8.294
3,679
+0.05(+0.66%)
Sep 07, 2021
8.240
8.240
8.240
245
+0.08(+0.92%)
Sep 02, 2021
8.165
8.165
8.165
1
+0.13(+1.64%)
Sep 01, 2021
8.000
8.033
8.000
8.033
3,469
-0.37(-4.37%)
Aug 31, 2021
7.880
8.400
7.700
8.400
7,425
+0.40(+5.00%)
Aug 30, 2021
7.800
8.000
7.504
8.000
3,831
+0.20(+2.56%)
Aug 27, 2021
7.800
7.800
7.740
7.800
1,255
+0.02(+0.26%)
Aug 26, 2021
7.680
7.780
7.641
7.780
1,308
-0.12(-1.52%)
Aug 25, 2021
7.700
7.900
7.500
7.900
14,448
+0.20(+2.62%)
Aug 24, 2021
7.510
7.800
7.510
7.698
4,529
+0.10(+1.29%)
Aug 23, 2021
7.655
7.655
7.500
7.600
844
-0.40(-5.00%)
Aug 20, 2021
7.710
8.000
7.710
8.000
1,855
+0.25(+3.23%)
Aug 19, 2021
7.980
7.980
7.750
7.750
1,838
-0.37(-4.54%)
Aug 18, 2021
7.510
8.119
7.510
8.119
818
+0.38(+4.89%)
Aug 17, 2021
7.570
7.740
7.570
7.740
1,871
-0.11(-1.40%)
Aug 16, 2021
7.990
8.000
7.850
7.850
1,831
+0.01(+0.13%)
Aug 13, 2021
8.740
8.790
7.840
7.840
3,788
-0.95(-10.81%)
Aug 12, 2021
8.720
8.950
7.824
8.790
10,401
-0.19(-2.07%)
Aug 11, 2021
8.976
8.976
8.976
8.976
716
-0.02(-0.26%)
Aug 10, 2021
9.050
9.300
9.000
9.000
2,498
+0.24(+2.70%)
Aug 09, 2021
9.350
9.350
8.763
8.763
882
-0.59(-6.28%)
Aug 06, 2021
9.000
9.910
9.000
9.350
3,770
+0.35(+3.89%)
Aug 03, 2021
9.000
9.000
9.000
99
-0.40(-4.26%)
Aug 02, 2021
8.735
9.400
8.735
9.400
1,930
-0.05(-0.53%)
Jul 30, 2021
8.880
9.450
8.880
9.450
885
-0.00(-0.02%)
Jul 28, 2021
9.452
9.452
9.452
23
-0.06(-0.66%)
Jul 26, 2021
9.515
9.515
9.515
116
+0.43(+4.79%)
Jul 23, 2021
10.00
10.25
9.021
9.080
6,070
-0.07(-0.80%)
Jul 22, 2021
9.153
9.153
9.153
9.153
149
-0.75(-7.54%)
Jul 21, 2021
9.820
10.45
8.770
9.900
4,990
-0.10(-1.00%)
Jul 20, 2021
9.200
10.00
8.710
10.00
2,457
+1.10(+12.36%)
Jul 19, 2021
9.100
9.100
8.900
8.900
5,442
-0.10(-1.11%)
Jul 16, 2021
9.000
9.060
9.000
9.000
2,361
+0.00(+0.00%)
Jul 15, 2021
9.010
9.020
8.900
9.000
10,661
-0.17(-1.86%)
Jul 14, 2021
9.155
9.358
9.000
9.171
2,444
-0.10(-1.13%)
Jul 13, 2021
9.351
9.351
9.000
9.275
975
+0.22(+2.42%)
Jul 12, 2021
9.500
9.500
8.810
9.056
1,750
+0.02(+0.18%)
Jul 09, 2021
8.960
9.363
8.630
9.040
2,865
+0.04(+0.44%)
Jul 08, 2021
8.920
9.000
8.560
9.000
5,271
-0.10(-1.10%)
Jul 07, 2021
9.200
9.200
9.000
9.100
1,333
-0.33(-3.50%)
Jul 06, 2021
9.215
9.430
9.215
9.430
813
+0.00(+0.01%)
Jul 02, 2021
9.500
9.500
9.000
9.429
5,368
+0.50(+5.54%)
Jul 01, 2021
7.910
9.503
7.510
8.934
10,176
+1.01(+12.81%)
Jun 30, 2021
8.460
8.590
7.555
7.920
7,450
-0.24(-2.95%)
Jun 29, 2021
8.750
8.750
8.140
8.160
10,567
-0.78(-8.72%)
Jun 28, 2021
8.620
8.940
8.620
8.940
1,049
-0.28(-2.99%)
Jun 25, 2021
8.660
9.230
8.610
9.215
6,817
+0.06(+0.60%)
Jun 24, 2021
9.000
9.175
8.610
9.160
5,869
+0.01(+0.11%)
Jun 23, 2021
9.240
9.480
9.150
9.150
3,374
+0.54(+6.27%)
Jun 22, 2021
8.980
8.980
8.610
8.610
887
-0.37(-4.12%)
Jun 21, 2021
9.500
9.500
8.550
8.980
11,617
-0.59(-6.13%)
Jun 18, 2021
9.900
9.930
8.950
9.566
5,170
+0.60(+6.74%)
Jun 17, 2021
8.905
9.000
8.695
8.963
5,260
+0.46(+5.44%)
Jun 16, 2021
8.750
8.810
8.500
8.500
15,597
+0.29(+3.49%)
Jun 15, 2021
8.790
8.790
8.213
8.213
2,786
-0.44(-5.05%)
Jun 14, 2021
8.650
8.830
8.090
8.650
12,307
+0.17(+2.03%)
Jun 11, 2021
7.720
8.830
7.720
8.478
1,460
-0.18(-2.10%)
Jun 10, 2021
9.150
9.150
8.560
8.660
20,152
-0.34(-3.78%)
Jun 09, 2021
9.240
9.420
8.929
9.000
23,271
-1.10(-10.89%)
Jun 08, 2021
10.05
10.10
9.950
10.10
4,380
+0.09(+0.90%)
Jun 07, 2021
9.510
10.10
9.510
10.01
3,092
+0.51(+5.37%)
Jun 04, 2021
9.650
10.39
9.500
9.500
2,981
-1.00(-9.52%)
Jun 03, 2021
10.30
10.50
10.30
10.50
2,219
+0.00(+0.00%)
Jun 02, 2021
10.43
10.50
10.43
10.50
1,344
-0.30(-2.78%)
Jun 01, 2021
10.59
10.80
10.30
10.80
27,137
+0.25(+2.37%)
May 28, 2021
10.72
10.72
10.55
10.55
10,378
+0.00(+0.00%)
May 27, 2021
10.61
10.61
10.55
10.55
2,247
-0.05(-0.47%)
May 26, 2021
10.60
10.73
10.55
10.60
11,351
+0.05(+0.45%)
May 25, 2021
10.60
10.60
10.55
10.55
18,202
+0.00(+0.03%)
May 24, 2021
10.50
10.67
10.38
10.55
93,281
+0.05(+0.48%)
May 21, 2021
10.45
10.80
10.40
10.50
59,745
-0.02(-0.19%)
May 20, 2021
10.45
10.58
10.02
10.52
57,202
+0.02(+0.19%)
May 19, 2021
10.55
10.64
10.30
10.50
20,733
-0.14(-1.32%)
May 18, 2021
10.55
10.70
10.03
10.64
46,407
-0.09(-0.84%)
May 17, 2021
10.76
10.97
10.45
10.73
46,263
-0.02(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.