Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perella Weinberg Partners (NQ: PWP )

15.44 +0.03 (+0.19%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 13.60 13.87 13.46 13.54 643,058 +0.17(+1.26%)
Feb 28, 2024 12.88 13.58 12.76 13.37 1,404,481 +0.45(+3.45%)
Feb 27, 2024 12.95 13.08 12.83 12.92 314,319 +0.10(+0.77%)
Feb 26, 2024 12.82 13.03 12.70 12.82 179,293 +0.04(+0.31%)
Feb 23, 2024 12.64 12.81 12.62 12.79 228,445 +0.13(+1.01%)
Feb 22, 2024 12.62 12.77 12.55 12.66 176,832 +0.02(+0.16%)
Feb 21, 2024 12.81 12.81 12.56 12.64 151,430 -0.20(-1.54%)
Feb 20, 2024 12.98 13.01 12.76 12.83 279,065 -0.40(-3.05%)
Feb 16, 2024 13.08 13.29 12.37 13.24 276,850 +0.13(+0.98%)
Feb 15, 2024 12.60 13.17 12.51 13.11 553,633 +0.63(+5.06%)
Feb 14, 2024 12.48 12.59 12.29 12.48 122,424 +0.17(+1.36%)
Feb 13, 2024 12.55 12.67 12.21 12.31 495,769 -0.63(-4.87%)
Feb 12, 2024 12.63 13.02 12.63 12.94 208,212 +0.33(+2.58%)
Feb 09, 2024 12.49 12.99 12.36 12.62 391,129 +0.31(+2.48%)
Feb 08, 2024 11.76 12.35 11.72 12.31 430,775 +0.73(+6.30%)
Feb 07, 2024 11.54 11.76 11.36 11.58 188,500 +0.06(+0.51%)
Feb 06, 2024 11.45 11.52 11.28 11.52 263,317 +0.01(+0.09%)
Feb 05, 2024 11.42 11.64 11.32 11.51 216,268 -0.06(-0.51%)
Feb 02, 2024 11.37 11.68 11.37 11.57 140,665 +0.01(+0.09%)
Feb 01, 2024 11.60 11.78 11.31 11.56 164,037 -0.02(-0.17%)
Jan 31, 2024 12.02 12.12 11.56 11.58 238,799 -0.48(-4.00%)
Jan 30, 2024 12.30 12.47 12.03 12.07 273,263 -0.25(-2.00%)
Jan 29, 2024 11.16 12.32 11.16 12.31 708,640 +1.31(+11.92%)
Jan 26, 2024 11.21 11.28 10.96 11.00 495,874 -0.15(-1.33%)
Jan 25, 2024 11.31 11.34 11.12 11.15 98,778 +0.00(+0.00%)
Jan 24, 2024 11.36 11.43 11.14 11.15 94,421 -0.09(-0.79%)
Jan 23, 2024 11.25 11.46 11.20 11.24 168,944 -0.11(-0.96%)
Jan 22, 2024 11.11 11.39 11.09 11.35 181,339 +0.28(+2.49%)
Jan 19, 2024 10.95 11.17 10.80 11.07 292,506 +0.22(+2.00%)
Jan 18, 2024 10.88 11.00 10.73 10.85 144,141 +0.04(+0.36%)
Jan 17, 2024 10.62 10.87 10.58 10.81 168,154 +0.00(+0.00%)
Jan 16, 2024 10.77 10.85 10.62 10.81 259,453 +0.02(+0.18%)
Jan 12, 2024 10.89 10.89 10.68 10.79 237,097 +0.07(+0.64%)
Jan 11, 2024 10.92 11.13 10.61 10.73 176,580 -0.19(-1.72%)
Jan 10, 2024 11.07 11.18 10.73 10.91 314,212 -0.16(-1.42%)
Jan 09, 2024 11.07 11.41 10.73 11.07 565,617 -0.65(-5.55%)
Jan 08, 2024 11.50 11.73 11.39 11.72 140,435 +0.21(+1.80%)
Jan 05, 2024 11.69 11.79 11.51 11.51 170,819 -0.21(-1.77%)
Jan 04, 2024 11.66 11.86 11.66 11.72 178,567 -0.04(-0.34%)
Jan 03, 2024 11.99 12.09 11.40 11.76 263,910 -0.11(-0.91%)
Jan 02, 2024 12.02 12.19 11.72 11.87 237,306 -0.19(-1.55%)
Dec 29, 2023 12.30 12.53 12.03 12.06 149,021 -0.21(-1.69%)
Dec 28, 2023 12.30 12.36 12.09 12.26 142,081 -0.04(-0.32%)
Dec 27, 2023 12.29 12.37 12.22 12.30 108,896 +0.06(+0.48%)
Dec 26, 2023 12.07 12.26 12.01 12.24 148,730 +0.21(+1.72%)
Dec 22, 2023 12.18 12.20 11.95 12.04 214,659 -0.04(-0.33%)
Dec 21, 2023 12.16 12.31 12.06 12.08 248,912 -0.03(-0.24%)
Dec 20, 2023 12.35 12.53 12.10 12.11 199,728 -0.32(-2.54%)
Dec 19, 2023 12.45 12.62 11.66 12.42 281,625 +0.11(+0.88%)
Dec 18, 2023 12.45 12.73 12.30 12.31 488,882 -0.14(-1.11%)
Dec 15, 2023 12.41 12.74 12.32 12.45 698,413 +0.15(+1.20%)
Dec 14, 2023 11.93 12.35 11.79 12.30 390,716 +0.50(+4.26%)
Dec 13, 2023 11.71 11.95 11.52 11.80 435,051 +0.10(+0.88%)
Dec 12, 2023 11.62 11.80 11.57 11.70 159,788 +0.05(+0.47%)
Dec 11, 2023 11.97 12.03 11.61 11.64 161,489 -0.31(-2.56%)
Dec 08, 2023 11.69 12.00 11.62 11.95 394,702 +0.22(+1.85%)
Dec 07, 2023 11.79 12.06 11.42 11.73 463,304 -0.09(-0.75%)
Dec 06, 2023 11.74 11.93 11.60 11.82 355,171 +0.12(+1.01%)
Dec 05, 2023 11.76 11.78 11.56 11.70 271,412 -0.08(-0.67%)
Dec 04, 2023 11.46 11.84 11.40 11.78 259,749 +0.25(+2.18%)
Dec 01, 2023 11.51 11.68 11.37 11.53 281,415 -0.02(-0.21%)
Nov 30, 2023 11.46 11.70 11.35 11.55 727,058 +0.12(+1.03%)
Nov 29, 2023 11.42 11.56 11.27 11.43 320,047 +0.15(+1.31%)
Nov 28, 2023 11.27 11.37 11.11 11.29 398,395 +0.07(+0.62%)
Nov 27, 2023 11.43 11.47 11.01 11.22 348,916 -0.22(-1.90%)
Nov 24, 2023 11.19 11.50 11.14 11.43 220,939 +0.29(+2.56%)
Nov 22, 2023 11.20 11.25 11.00 11.15 365,625 +0.08(+0.71%)
Nov 21, 2023 10.94 11.09 10.74 11.07 582,364 +0.12(+1.07%)
Nov 20, 2023 10.66 10.96 10.54 10.95 880,049 +0.29(+2.76%)
Nov 17, 2023 10.74 10.79 10.53 10.66 272,192 +0.00(+0.00%)
Nov 16, 2023 10.46 10.70 10.23 10.66 432,203 +0.15(+1.40%)
Nov 15, 2023 10.72 10.81 10.36 10.51 392,548 -0.26(-2.45%)
Nov 14, 2023 10.35 10.78 10.13 10.78 240,971 +0.73(+7.32%)
Nov 13, 2023 10.11 10.19 9.919 10.04 287,416 -0.08(-0.77%)
Nov 10, 2023 10.51 10.51 9.934 10.12 352,146 -0.33(-3.19%)
Nov 09, 2023 10.65 10.65 10.14 10.45 559,914 -0.09(-0.84%)
Nov 08, 2023 10.78 10.91 10.39 10.54 500,330 -0.04(-0.37%)
Nov 07, 2023 10.38 10.83 10.02 10.58 471,162 +0.68(+6.83%)
Nov 06, 2023 10.20 10.20 9.836 9.904 299,735 -0.27(-2.69%)
Nov 03, 2023 10.04 10.25 9.371 10.18 222,430 +0.31(+3.18%)
Nov 02, 2023 9.993 10.00 9.748 9.865 150,972 +0.00(+0.00%)
Nov 01, 2023 9.620 9.934 9.542 9.865 140,398 +0.25(+2.65%)
Oct 31, 2023 9.532 9.748 9.380 9.611 110,465 +0.12(+1.24%)
Oct 30, 2023 9.483 9.566 9.395 9.493 92,843 +0.14(+1.47%)
Oct 27, 2023 9.366 9.472 9.238 9.356 96,047 +0.03(+0.32%)
Oct 26, 2023 9.307 9.416 9.238 9.326 163,774 +0.05(+0.53%)
Oct 25, 2023 9.297 9.326 9.111 9.277 211,127 -0.10(-1.04%)
Oct 24, 2023 9.287 9.385 9.170 9.375 151,355 +0.16(+1.70%)
Oct 23, 2023 9.228 9.434 9.204 9.219 139,492 -0.10(-1.05%)
Oct 20, 2023 9.277 9.454 9.180 9.317 155,269 +0.10(+1.06%)
Oct 19, 2023 9.375 9.405 9.160 9.219 475,394 -0.20(-2.08%)
Oct 18, 2023 9.630 9.630 9.366 9.415 108,385 -0.30(-3.12%)
Oct 17, 2023 9.503 9.777 9.499 9.718 138,730 +0.21(+2.16%)
Oct 16, 2023 9.699 9.762 9.503 9.513 140,602 -0.10(-1.02%)
Oct 13, 2023 9.630 9.630 9.464 9.611 105,104 +0.05(+0.51%)
Oct 12, 2023 9.748 9.748 9.503 9.562 108,990 -0.19(-1.91%)
Oct 11, 2023 9.640 9.826 9.620 9.748 121,748 +0.12(+1.22%)
Oct 10, 2023 9.571 9.757 9.571 9.630 102,863 -0.01(-0.10%)
Oct 09, 2023 9.591 9.674 9.554 9.640 404,972 +0.00(+0.00%)
Oct 06, 2023 9.699 9.777 9.522 9.640 126,230 -0.06(-0.61%)
Oct 05, 2023 9.552 9.757 9.493 9.699 121,096 +0.15(+1.54%)
Oct 04, 2023 9.689 9.699 9.415 9.552 144,944 -0.17(-1.71%)
Oct 03, 2023 9.914 9.993 9.650 9.718 90,115 -0.24(-2.46%)
Oct 02, 2023 9.914 10.13 9.895 9.963 136,372 -0.01(-0.10%)
Sep 29, 2023 10.02 10.07 9.885 9.973 137,417 +0.02(+0.20%)
Sep 28, 2023 9.973 10.13 9.846 9.953 199,253 -0.02(-0.20%)
Sep 27, 2023 9.983 10.19 9.924 9.973 198,703 +0.03(+0.30%)
Sep 26, 2023 10.22 10.36 9.944 9.944 96,164 -0.28(-2.78%)
Sep 25, 2023 10.05 10.28 10.21 10.23 75,469 +0.14(+1.36%)
Sep 22, 2023 10.28 10.43 10.09 10.09 80,100 -0.12(-1.15%)
Sep 21, 2023 10.09 10.36 9.875 10.21 273,212 +0.04(+0.39%)
Sep 20, 2023 10.56 10.57 10.09 10.17 279,694 -0.34(-3.26%)
Sep 19, 2023 10.69 10.73 10.37 10.51 132,362 -0.13(-1.20%)
Sep 18, 2023 10.71 10.72 10.44 10.64 154,897 -0.05(-0.46%)
Sep 15, 2023 10.63 10.71 10.48 10.69 362,582 +0.07(+0.65%)
Sep 14, 2023 10.31 10.64 10.17 10.62 279,936 +0.43(+4.23%)
Sep 13, 2023 10.50 10.50 10.12 10.19 192,991 -0.25(-2.44%)
Sep 12, 2023 10.36 10.60 10.29 10.44 211,259 +0.13(+1.23%)
Sep 11, 2023 10.44 10.55 9.865 10.32 162,216 -0.08(-0.75%)
Sep 08, 2023 10.20 10.44 9.757 10.39 165,060 +0.24(+2.41%)
Sep 07, 2023 10.12 10.16 10.01 10.15 193,367 +0.05(+0.49%)
Sep 06, 2023 10.10 10.19 10.03 10.10 221,607 +0.00(+0.00%)
Sep 05, 2023 10.39 10.50 10.04 10.10 246,104 -0.33(-3.19%)
Sep 01, 2023 10.35 10.75 10.35 10.43 240,947 +0.12(+1.14%)
Aug 31, 2023 10.45 10.60 10.23 10.32 421,518 -0.06(-0.57%)
Aug 30, 2023 10.32 10.48 10.32 10.37 119,521 +0.03(+0.28%)
Aug 29, 2023 10.48 10.58 10.33 10.35 269,373 -0.13(-1.21%)
Aug 28, 2023 10.55 10.72 10.19 10.47 108,629 -0.04(-0.37%)
Aug 25, 2023 10.48 10.56 10.31 10.51 111,331 +0.06(+0.56%)
Aug 24, 2023 10.63 10.67 10.34 10.45 126,126 -0.20(-1.92%)
Aug 23, 2023 10.68 10.72 10.43 10.66 112,128 -0.04(-0.36%)
Aug 22, 2023 10.53 10.87 10.42 10.70 182,512 +0.18(+1.76%)
Aug 21, 2023 10.22 10.53 10.22 10.51 317,005 +0.29(+2.86%)
Aug 18, 2023 9.976 10.26 9.937 10.22 172,286 +0.16(+1.55%)
Aug 17, 2023 10.16 10.25 10.05 10.06 170,264 -0.11(-1.05%)
Aug 16, 2023 10.39 10.49 10.12 10.17 176,297 -0.26(-2.52%)
Aug 15, 2023 10.48 10.56 10.41 10.43 132,290 -0.16(-1.47%)
Aug 14, 2023 10.70 10.80 10.57 10.59 127,504 -0.18(-1.72%)
Aug 11, 2023 10.55 10.80 10.52 10.77 241,471 +0.18(+1.65%)
Aug 10, 2023 10.59 10.82 10.45 10.60 210,951 +0.06(+0.55%)
Aug 09, 2023 10.63 10.72 10.41 10.54 314,390 -0.15(-1.37%)
Aug 08, 2023 10.84 10.86 10.59 10.69 328,734 -0.18(-1.70%)
Aug 07, 2023 10.71 11.14 10.61 10.87 490,219 +0.24(+2.29%)
Aug 04, 2023 10.48 10.94 10.47 10.63 481,222 +0.46(+4.50%)
Aug 03, 2023 9.762 10.32 9.762 10.17 481,566 +0.38(+3.88%)
Aug 02, 2023 9.830 9.937 9.723 9.791 298,371 -0.18(-1.85%)
Aug 01, 2023 9.557 10.00 9.440 9.976 271,788 +0.36(+3.74%)
Jul 31, 2023 9.703 9.883 9.577 9.616 189,880 -0.10(-1.00%)
Jul 28, 2023 9.654 9.732 9.538 9.713 410,249 +0.16(+1.63%)
Jul 27, 2023 9.966 9.966 9.528 9.557 144,512 -0.39(-3.91%)
Jul 26, 2023 10.10 10.21 9.927 9.946 202,500 -0.15(-1.45%)
Jul 25, 2023 9.557 10.13 9.479 10.09 318,931 +0.45(+4.64%)
Jul 24, 2023 9.596 9.859 9.596 9.645 330,089 +0.02(+0.20%)
Jul 21, 2023 9.440 9.810 9.397 9.625 228,854 +0.28(+3.02%)
Jul 20, 2023 9.158 9.362 9.148 9.343 248,445 +0.10(+1.05%)
Jul 19, 2023 9.255 9.372 9.119 9.246 390,510 +0.00(+0.00%)
Jul 18, 2023 9.314 9.431 9.168 9.246 221,359 -0.10(-1.04%)
Jul 17, 2023 9.080 9.401 8.971 9.343 315,224 +0.23(+2.56%)
Jul 14, 2023 8.954 9.129 8.817 9.109 329,073 +0.18(+1.96%)
Jul 13, 2023 8.963 9.075 8.808 8.934 279,041 +0.10(+1.10%)
Jul 12, 2023 8.730 8.944 8.613 8.837 336,197 +0.34(+4.01%)
Jul 11, 2023 8.165 8.535 8.112 8.496 170,635 +0.41(+5.05%)
Jul 10, 2023 7.844 8.097 7.776 8.088 175,695 +0.21(+2.72%)
Jul 07, 2023 7.835 8.005 7.835 7.873 130,892 +0.04(+0.50%)
Jul 06, 2023 8.000 8.000 7.727 7.835 213,991 -0.18(-2.19%)
Jul 05, 2023 8.107 8.185 7.981 8.010 212,395 -0.14(-1.67%)
Jul 03, 2023 8.185 8.234 8.068 8.146 72,068 +0.04(+0.48%)
Jun 30, 2023 8.292 8.350 8.088 8.107 131,701 -0.12(-1.42%)
Jun 29, 2023 8.136 8.282 8.136 8.224 121,264 +0.10(+1.20%)
Jun 28, 2023 7.864 8.277 7.825 8.126 390,332 +0.26(+3.34%)
Jun 27, 2023 7.786 8.068 7.718 7.864 184,184 +0.12(+1.51%)
Jun 26, 2023 7.766 7.912 7.718 7.747 193,195 -0.06(-0.75%)
Jun 23, 2023 7.981 8.175 7.776 7.805 1,018,722 -0.29(-3.61%)
Jun 22, 2023 8.107 8.195 7.912 8.097 225,122 -0.10(-1.19%)
Jun 21, 2023 8.263 8.316 8.175 8.195 196,109 -0.08(-0.94%)
Jun 20, 2023 8.253 8.350 8.141 8.272 233,935 +0.00(+0.00%)
Jun 16, 2023 8.448 8.448 8.058 8.272 822,433 +0.07(+0.83%)
Jun 15, 2023 8.068 8.214 7.747 8.204 286,603 +0.09(+1.08%)
Jun 14, 2023 8.010 8.190 7.786 8.117 609,529 +0.12(+1.46%)
Jun 13, 2023 7.786 8.019 7.747 8.000 471,912 +0.24(+3.14%)
Jun 12, 2023 7.942 8.019 7.747 7.757 153,099 -0.18(-2.33%)
Jun 09, 2023 7.971 8.126 7.893 7.942 170,839 -0.05(-0.61%)
Jun 08, 2023 8.097 8.107 7.869 7.990 149,406 -0.13(-1.56%)
Jun 07, 2023 8.117 8.253 8.010 8.117 720,384 +0.14(+1.71%)
Jun 06, 2023 7.727 8.029 7.727 7.981 216,766 +0.20(+2.63%)
Jun 05, 2023 7.844 7.896 7.739 7.776 172,083 -0.11(-1.36%)
Jun 02, 2023 7.718 7.981 7.698 7.883 257,243 +0.24(+3.18%)
Jun 01, 2023 7.611 7.669 7.435 7.640 215,659 +0.02(+0.26%)
May 31, 2023 7.659 7.703 7.484 7.620 237,919 -0.08(-1.01%)
May 30, 2023 7.873 7.990 7.591 7.698 193,533 -0.14(-1.74%)
May 26, 2023 7.766 7.981 7.698 7.835 155,819 +0.09(+1.13%)
May 25, 2023 7.844 7.932 7.625 7.747 130,549 -0.09(-1.12%)
May 24, 2023 7.825 8.037 7.642 7.835 163,189 -0.07(-0.85%)
May 23, 2023 8.027 8.047 7.883 7.902 178,365 -0.01(-0.12%)
May 22, 2023 7.806 7.970 7.767 7.912 196,094 +0.11(+1.36%)
May 19, 2023 7.738 8.085 7.670 7.806 224,616 +0.19(+2.53%)
May 18, 2023 7.680 7.728 7.564 7.613 174,590 -0.10(-1.25%)
May 17, 2023 7.535 7.863 7.371 7.709 533,195 +0.18(+2.44%)
May 16, 2023 7.738 7.753 7.497 7.526 255,288 -0.24(-3.11%)
May 15, 2023 7.728 7.873 7.574 7.767 252,116 +0.05(+0.62%)
May 12, 2023 7.825 8.023 7.661 7.719 219,657 -0.05(-0.62%)
May 11, 2023 7.593 7.786 7.420 7.767 336,350 +0.11(+1.39%)
May 10, 2023 7.767 7.970 7.598 7.661 454,487 +0.04(+0.51%)
May 09, 2023 7.699 7.801 7.420 7.622 436,156 -0.13(-1.62%)
May 08, 2023 7.642 7.844 7.564 7.748 417,109 +0.13(+1.65%)
May 05, 2023 7.236 7.690 7.101 7.622 548,298 +0.46(+6.47%)
May 04, 2023 6.850 7.188 6.561 7.159 941,693 +0.26(+3.78%)
May 03, 2023 7.352 7.497 6.889 6.899 462,635 -0.38(-5.17%)
May 02, 2023 7.497 7.642 7.169 7.275 575,559 -0.28(-3.70%)
May 01, 2023 7.642 8.056 7.487 7.555 378,076 -0.07(-0.89%)
Apr 28, 2023 7.574 7.801 7.429 7.622 1,001,954 +0.03(+0.38%)
Apr 27, 2023 7.912 7.979 7.555 7.593 321,940 -0.24(-3.08%)
Apr 26, 2023 8.201 8.356 7.757 7.835 524,415 -0.41(-5.03%)
Apr 25, 2023 8.645 8.799 8.191 8.249 336,542 -0.48(-5.52%)
Apr 24, 2023 8.925 8.963 8.635 8.732 172,705 -0.17(-1.95%)
Apr 21, 2023 8.770 8.934 8.693 8.905 520,612 +0.06(+0.65%)
Apr 20, 2023 8.674 8.944 8.616 8.848 225,077 +0.11(+1.21%)
Apr 19, 2023 8.481 8.848 8.466 8.741 181,453 +0.23(+2.72%)
Apr 18, 2023 8.587 8.717 8.423 8.510 188,441 -0.03(-0.34%)
Apr 17, 2023 8.375 8.688 8.375 8.539 435,101 +0.09(+1.03%)
Apr 14, 2023 8.500 8.597 8.413 8.452 124,900 -0.02(-0.23%)
Apr 13, 2023 8.307 8.520 8.269 8.471 138,446 +0.18(+2.21%)
Apr 12, 2023 8.529 8.973 8.259 8.288 209,311 -0.21(-2.50%)
Apr 11, 2023 8.220 8.577 8.211 8.500 364,159 +0.26(+3.16%)
Apr 10, 2023 8.288 8.413 8.191 8.240 474,837 -0.13(-1.50%)
Apr 06, 2023 8.317 8.520 8.278 8.365 134,256 +0.00(+0.00%)
Apr 05, 2023 8.500 8.577 8.201 8.365 238,620 -0.22(-2.58%)
Apr 04, 2023 8.481 8.655 8.317 8.587 310,469 +0.11(+1.25%)
Apr 03, 2023 8.799 8.954 8.442 8.481 275,183 -0.30(-3.41%)
Mar 31, 2023 8.684 8.684 8.462 8.780 371,337 +0.12(+1.34%)
Mar 30, 2023 8.819 8.983 8.645 8.664 145,309 -0.10(-1.10%)
Mar 29, 2023 8.877 9.021 8.616 8.761 153,114 -0.05(-0.55%)
Mar 28, 2023 8.597 8.905 8.201 8.809 244,902 +0.14(+1.56%)
Mar 27, 2023 8.606 8.944 8.520 8.674 193,435 +0.17(+2.04%)
Mar 24, 2023 8.799 8.799 8.384 8.500 196,415 -0.43(-4.86%)
Mar 23, 2023 9.301 9.354 8.857 8.934 280,156 -0.23(-2.53%)
Mar 22, 2023 9.427 9.542 9.147 9.166 215,599 -0.31(-3.26%)
Mar 21, 2023 9.156 9.494 8.795 9.475 147,714 +0.48(+5.36%)
Mar 20, 2023 9.012 9.089 8.877 8.992 189,348 +0.02(+0.21%)
Mar 17, 2023 9.079 9.089 8.684 8.973 371,884 -0.21(-2.31%)
Mar 16, 2023 8.732 9.344 8.732 9.185 520,873 +0.33(+3.70%)
Mar 15, 2023 8.500 8.886 8.384 8.857 738,012 +0.18(+2.11%)
Mar 14, 2023 8.905 9.030 8.621 8.674 371,811 +0.00(+0.00%)
Mar 13, 2023 8.655 8.828 8.404 8.674 395,491 -0.18(-2.07%)
Mar 10, 2023 9.176 9.176 8.655 8.857 353,411 -0.38(-4.08%)
Mar 09, 2023 9.610 9.615 9.224 9.234 209,282 -0.38(-3.92%)
Mar 08, 2023 9.610 9.686 9.465 9.610 219,450 -0.01(-0.10%)
Mar 07, 2023 9.571 9.759 9.465 9.619 353,317 -0.02(-0.20%)
Mar 06, 2023 9.793 9.967 9.619 9.639 563,517 -0.14(-1.38%)
Mar 03, 2023 9.513 9.783 9.513 9.774 280,628 +0.17(+1.81%)
Mar 02, 2023 9.533 9.740 9.465 9.600 257,958 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.