Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GX Hydrogen ETF
(NQ:
HYDR
)
6.240
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
5.510
5.619
5.430
5.470
74,360
+0.04(+0.74%)
Feb 28, 2024
5.520
5.520
5.370
5.430
70,927
-0.06(-1.09%)
Feb 27, 2024
5.290
5.500
5.250
5.490
97,429
+0.27(+5.17%)
Feb 26, 2024
5.230
5.260
5.150
5.220
81,016
-0.04(-0.76%)
Feb 23, 2024
5.360
5.360
5.210
5.260
119,691
-0.10(-1.87%)
Feb 22, 2024
5.550
5.560
5.310
5.360
109,746
-0.17(-3.07%)
Feb 21, 2024
5.570
5.570
5.450
5.530
123,413
-0.04(-0.72%)
Feb 20, 2024
5.710
5.720
5.500
5.570
168,621
-0.22(-3.80%)
Feb 16, 2024
5.710
5.810
5.650
5.790
96,264
-0.10(-1.70%)
Feb 15, 2024
5.920
5.990
5.850
5.890
31,286
+0.00(+0.00%)
Feb 14, 2024
5.870
5.950
5.830
5.890
64,290
+0.06(+1.03%)
Feb 13, 2024
6.020
6.020
5.770
5.830
138,666
-0.34(-5.51%)
Feb 12, 2024
5.980
6.200
5.980
6.170
125,671
+0.21(+3.52%)
Feb 09, 2024
5.890
5.969
5.810
5.960
58,763
+0.07(+1.19%)
Feb 08, 2024
5.870
5.900
5.795
5.890
100,174
+0.01(+0.17%)
Feb 07, 2024
5.930
5.970
5.810
5.880
52,687
-0.04(-0.68%)
Feb 06, 2024
5.840
5.940
5.770
5.920
58,147
+0.03(+0.51%)
Feb 05, 2024
6.060
6.060
5.830
5.890
85,026
-0.26(-4.23%)
Feb 02, 2024
6.230
6.230
6.070
6.150
46,133
-0.05(-0.81%)
Feb 01, 2024
6.180
6.340
6.059
6.200
89,156
+0.16(+2.65%)
Jan 31, 2024
6.010
6.250
6.000
6.040
91,600
+0.17(+2.90%)
Jan 30, 2024
5.990
5.990
5.815
5.870
67,922
-0.13(-2.17%)
Jan 29, 2024
5.860
6.000
5.750
6.000
61,807
+0.04(+0.67%)
Jan 26, 2024
5.900
6.010
5.900
5.960
84,631
+0.09(+1.53%)
Jan 25, 2024
5.910
5.970
5.800
5.870
78,448
-0.02(-0.34%)
Jan 24, 2024
6.100
6.162
5.890
5.890
56,703
-0.11(-1.83%)
Jan 23, 2024
5.920
6.020
5.840
6.000
105,921
+0.26(+4.53%)
Jan 22, 2024
5.670
5.840
5.650
5.740
148,023
+0.12(+2.14%)
Jan 19, 2024
5.610
5.640
5.470
5.620
144,713
+0.01(+0.18%)
Jan 18, 2024
5.540
5.640
5.540
5.610
83,279
+0.07(+1.26%)
Jan 17, 2024
5.700
5.700
5.488
5.540
124,462
-0.27(-4.65%)
Jan 16, 2024
6.000
5.940
5.740
5.810
158,857
-0.28(-4.60%)
Jan 12, 2024
6.190
6.240
6.070
6.090
93,596
-0.13(-2.09%)
Jan 11, 2024
6.360
6.370
6.120
6.220
125,341
-0.16(-2.51%)
Jan 10, 2024
6.490
6.490
6.300
6.380
46,945
-0.01(-0.16%)
Jan 09, 2024
6.490
6.490
6.370
6.390
46,312
-0.13(-1.99%)
Jan 08, 2024
6.470
6.570
6.360
6.520
59,667
+0.04(+0.62%)
Jan 05, 2024
6.550
6.680
6.480
6.480
86,580
-0.13(-1.97%)
Jan 04, 2024
6.610
6.660
6.545
6.610
55,958
-0.05(-0.75%)
Jan 03, 2024
6.730
6.730
6.520
6.660
97,688
-0.19(-2.77%)
Jan 02, 2024
6.830
6.970
6.750
6.850
102,696
-0.06(-0.87%)
Dec 29, 2023
7.050
7.060
6.850
6.910
121,640
-0.14(-1.99%)
Dec 28, 2023
7.090
7.090
6.970
7.050
67,273
-0.04(-0.56%)
Dec 27, 2023
7.050
7.120
7.030
7.090
129,542
+0.13(+1.87%)
Dec 26, 2023
6.850
6.980
6.810
6.960
141,205
+0.21(+3.11%)
Dec 22, 2023
6.720
6.810
6.660
6.750
78,731
+0.00(+0.00%)
Dec 21, 2023
6.640
6.760
6.610
6.750
43,654
+0.22(+3.37%)
Dec 20, 2023
6.790
6.790
6.480
6.530
166,825
-0.26(-3.83%)
Dec 19, 2023
6.700
6.798
6.680
6.790
72,256
+0.09(+1.34%)
Dec 18, 2023
6.870
6.900
6.700
6.700
69,685
-0.13(-1.90%)
Dec 15, 2023
7.040
7.040
6.800
6.830
63,082
-0.12(-1.73%)
Dec 14, 2023
6.810
7.070
6.810
6.950
117,368
+0.40(+6.11%)
Dec 13, 2023
6.330
6.570
6.130
6.550
110,109
+0.21(+3.31%)
Dec 12, 2023
6.460
6.460
6.260
6.340
54,311
-0.11(-1.71%)
Dec 11, 2023
6.500
6.500
6.370
6.450
62,879
-0.05(-0.77%)
Dec 08, 2023
6.490
6.620
6.440
6.500
30,315
+0.01(+0.15%)
Dec 07, 2023
6.480
6.570
6.400
6.490
38,295
-0.03(-0.46%)
Dec 06, 2023
6.620
6.630
6.500
6.520
57,907
-0.18(-2.69%)
Dec 05, 2023
6.870
6.870
6.660
6.700
137,003
-0.18(-2.62%)
Dec 04, 2023
6.800
6.920
6.750
6.880
191,323
+0.19(+2.84%)
Dec 01, 2023
6.450
6.740
6.330
6.690
31,860
+0.16(+2.45%)
Nov 30, 2023
6.600
6.620
6.495
6.530
47,752
-0.01(-0.15%)
Nov 29, 2023
6.510
6.610
6.440
6.540
107,577
+0.15(+2.35%)
Nov 28, 2023
6.280
6.420
6.170
6.390
91,155
+0.00(+0.00%)
Nov 27, 2023
6.440
6.440
6.350
6.390
46,216
+0.00(+0.00%)
Nov 24, 2023
6.340
6.390
6.300
6.390
57,996
+0.05(+0.79%)
Nov 22, 2023
6.390
6.400
6.300
6.340
32,171
-0.05(-0.78%)
Nov 21, 2023
6.480
6.560
6.320
6.390
83,519
-0.18(-2.74%)
Nov 20, 2023
6.590
6.600
6.500
6.570
103,034
+0.06(+0.92%)
Nov 17, 2023
6.460
6.510
6.360
6.510
41,047
+0.10(+1.56%)
Nov 16, 2023
6.440
6.478
6.320
6.410
45,540
-0.13(-1.99%)
Nov 15, 2023
6.540
6.680
6.508
6.540
186,809
+0.12(+1.87%)
Nov 14, 2023
5.900
6.450
5.800
6.420
230,837
+0.61(+10.50%)
Nov 13, 2023
5.750
5.846
5.680
5.810
75,244
-0.03(-0.51%)
Nov 10, 2023
5.890
5.980
5.695
5.840
253,381
-0.48(-7.59%)
Nov 09, 2023
6.440
6.540
6.280
6.320
51,181
+0.07(+1.12%)
Nov 08, 2023
6.370
6.370
6.230
6.250
27,972
-0.14(-2.19%)
Nov 07, 2023
6.440
6.440
6.261
6.390
46,974
-0.10(-1.54%)
Nov 06, 2023
6.710
6.710
6.405
6.490
24,218
-0.18(-2.70%)
Nov 03, 2023
6.500
6.790
6.500
6.670
77,062
+0.22(+3.41%)
Nov 02, 2023
6.200
6.450
6.200
6.450
43,125
+0.41(+6.79%)
Nov 01, 2023
6.070
6.070
5.930
6.040
40,132
-0.02(-0.33%)
Oct 31, 2023
5.940
6.070
5.910
6.060
35,278
+0.12(+2.02%)
Oct 30, 2023
6.010
6.069
5.840
5.940
26,881
-0.02(-0.34%)
Oct 27, 2023
6.140
6.140
5.910
5.960
36,814
-0.15(-2.45%)
Oct 26, 2023
6.190
6.250
6.070
6.110
25,834
-0.11(-1.77%)
Oct 25, 2023
6.280
6.400
6.168
6.220
32,349
-0.19(-2.96%)
Oct 24, 2023
6.270
6.469
6.270
6.410
34,169
+0.25(+4.06%)
Oct 23, 2023
6.120
6.250
6.040
6.160
29,574
-0.11(-1.75%)
Oct 20, 2023
6.410
6.410
6.210
6.270
112,405
-0.25(-3.83%)
Oct 19, 2023
6.670
6.670
6.470
6.520
47,148
-0.18(-2.69%)
Oct 18, 2023
6.910
6.910
6.650
6.700
53,954
-0.33(-4.69%)
Oct 17, 2023
6.900
7.080
6.810
7.030
31,699
+0.05(+0.72%)
Oct 16, 2023
6.870
7.000
6.786
6.980
48,948
+0.21(+3.10%)
Oct 13, 2023
6.850
6.930
6.730
6.770
83,099
-0.08(-1.17%)
Oct 12, 2023
7.010
7.010
6.800
6.850
24,755
-0.20(-2.84%)
Oct 11, 2023
7.100
7.101
6.930
7.050
26,138
+0.12(+1.73%)
Oct 10, 2023
6.660
6.960
6.660
6.930
31,445
+0.29(+4.37%)
Oct 09, 2023
6.680
6.770
6.532
6.640
23,969
-0.14(-2.06%)
Oct 06, 2023
6.540
6.788
6.520
6.780
49,862
+0.09(+1.35%)
Oct 05, 2023
6.750
6.750
6.612
6.690
24,218
-0.01(-0.15%)
Oct 04, 2023
6.770
6.770
6.546
6.700
189,168
-0.07(-1.03%)
Oct 03, 2023
6.890
6.890
6.701
6.770
60,460
-0.24(-3.42%)
Oct 02, 2023
7.330
7.380
6.960
7.010
73,522
-0.38(-5.14%)
Sep 29, 2023
7.440
7.490
7.290
7.390
26,347
+0.05(+0.68%)
Sep 28, 2023
7.380
7.380
7.200
7.340
39,055
-0.04(-0.54%)
Sep 27, 2023
7.290
7.460
7.290
7.380
43,232
+0.09(+1.23%)
Sep 26, 2023
7.350
7.400
7.260
7.290
23,627
-0.23(-3.06%)
Sep 25, 2023
7.490
7.530
7.470
7.520
23,341
-0.07(-0.92%)
Sep 22, 2023
7.730
7.760
7.550
7.590
55,491
-0.07(-0.91%)
Sep 21, 2023
8.000
8.000
7.610
7.660
215,418
-0.46(-5.67%)
Sep 20, 2023
8.150
8.300
8.052
8.120
7,654
+0.00(+0.00%)
Sep 19, 2023
8.110
8.160
8.010
8.120
22,632
+0.01(+0.12%)
Sep 18, 2023
8.220
8.230
8.050
8.110
31,208
-0.22(-2.64%)
Sep 15, 2023
8.440
8.440
8.280
8.330
26,328
-0.12(-1.42%)
Sep 14, 2023
8.290
8.450
8.290
8.450
19,324
+0.23(+2.80%)
Sep 13, 2023
8.260
8.278
8.130
8.220
26,136
-0.08(-0.96%)
Sep 12, 2023
8.200
8.300
8.120
8.300
24,705
-0.02(-0.24%)
Sep 11, 2023
8.290
8.330
8.200
8.320
32,992
+0.10(+1.22%)
Sep 08, 2023
8.300
8.300
8.150
8.220
57,054
-0.17(-2.03%)
Sep 07, 2023
8.400
8.400
8.200
8.390
33,422
-0.06(-0.71%)
Sep 06, 2023
8.550
8.560
8.420
8.450
27,351
-0.12(-1.40%)
Sep 05, 2023
8.550
8.620
8.470
8.570
27,718
+0.06(+0.71%)
Sep 01, 2023
8.620
8.640
8.510
8.510
22,282
-0.12(-1.39%)
Aug 31, 2023
8.650
8.728
8.550
8.630
19,153
-0.06(-0.69%)
Aug 30, 2023
8.760
8.800
8.600
8.690
27,808
-0.11(-1.25%)
Aug 29, 2023
8.500
8.800
8.450
8.800
29,869
+0.28(+3.29%)
Aug 28, 2023
8.510
8.560
8.452
8.520
14,610
+0.12(+1.43%)
Aug 25, 2023
8.330
8.460
8.300
8.400
19,341
+0.10(+1.20%)
Aug 24, 2023
8.510
8.510
8.240
8.300
54,951
-0.24(-2.81%)
Aug 23, 2023
8.480
8.580
8.472
8.540
23,980
+0.07(+0.83%)
Aug 22, 2023
8.640
8.640
8.330
8.470
45,351
-0.11(-1.28%)
Aug 21, 2023
8.580
8.580
8.500
8.580
24,779
+0.05(+0.59%)
Aug 18, 2023
8.450
8.550
8.300
8.530
47,380
-0.02(-0.23%)
Aug 17, 2023
8.670
8.690
8.540
8.550
48,167
-0.10(-1.16%)
Aug 16, 2023
8.800
8.850
8.600
8.650
57,557
-0.26(-2.92%)
Aug 15, 2023
9.020
9.105
8.800
8.910
30,251
-0.17(-1.87%)
Aug 14, 2023
9.020
9.100
8.870
9.080
33,504
+0.12(+1.34%)
Aug 11, 2023
9.000
9.060
8.910
8.960
34,710
-0.12(-1.32%)
Aug 10, 2023
9.170
9.320
9.000
9.080
70,784
-0.31(-3.30%)
Aug 09, 2023
9.410
9.500
9.300
9.390
26,382
+0.00(+0.00%)
Aug 08, 2023
9.330
9.390
9.170
9.390
26,957
-0.09(-0.95%)
Aug 07, 2023
9.700
9.700
9.340
9.480
57,515
-0.22(-2.27%)
Aug 04, 2023
9.900
9.980
9.630
9.700
35,782
-0.17(-1.72%)
Aug 03, 2023
9.810
9.910
9.800
9.870
35,098
+0.01(+0.10%)
Aug 02, 2023
10.12
10.12
9.710
9.860
73,905
-0.50(-4.83%)
Aug 01, 2023
10.45
10.45
10.25
10.36
214,988
-0.09(-0.86%)
Jul 31, 2023
10.27
10.49
10.27
10.45
45,949
+0.30(+2.96%)
Jul 28, 2023
10.13
10.20
10.06
10.15
51,205
+0.15(+1.50%)
Jul 27, 2023
10.40
10.40
9.920
10.00
52,409
-0.29(-2.82%)
Jul 26, 2023
10.07
10.30
10.00
10.29
28,047
+0.14(+1.43%)
Jul 25, 2023
10.21
10.27
10.11
10.14
22,336
-0.18(-1.70%)
Jul 24, 2023
10.38
10.40
10.22
10.32
38,995
-0.06(-0.58%)
Jul 21, 2023
10.45
10.46
10.21
10.38
41,155
+0.17(+1.67%)
Jul 20, 2023
10.40
10.40
10.19
10.21
74,073
-0.19(-1.83%)
Jul 19, 2023
10.45
10.56
10.37
10.40
68,290
+0.01(+0.10%)
Jul 18, 2023
10.29
10.49
10.27
10.39
104,004
+0.24(+2.36%)
Jul 17, 2023
9.820
10.17
9.745
10.15
50,187
+0.33(+3.36%)
Jul 14, 2023
10.11
10.16
9.750
9.820
78,198
-0.16(-1.60%)
Jul 13, 2023
9.780
10.06
9.761
9.980
62,169
+0.43(+4.45%)
Jul 12, 2023
9.620
9.630
9.471
9.555
47,675
+0.16(+1.76%)
Jul 11, 2023
9.270
9.390
9.180
9.390
27,211
+0.25(+2.74%)
Jul 10, 2023
9.040
9.140
8.950
9.140
38,648
+0.06(+0.66%)
Jul 07, 2023
8.900
9.150
8.770
9.080
32,851
+0.31(+3.53%)
Jul 06, 2023
9.000
9.000
8.670
8.770
77,573
-0.36(-3.94%)
Jul 05, 2023
9.150
9.220
9.055
9.130
93,000
-0.13(-1.40%)
Jul 03, 2023
9.250
9.400
9.200
9.260
36,407
+0.06(+0.65%)
Jun 30, 2023
9.180
9.220
9.102
9.200
36,618
+0.19(+2.11%)
Jun 29, 2023
8.890
9.143
8.890
9.010
40,360
+0.18(+2.04%)
Jun 28, 2023
8.840
8.995
8.760
8.830
39,261
-0.06(-0.67%)
Jun 27, 2023
8.840
8.890
8.700
8.890
54,585
+0.05(+0.57%)
Jun 26, 2023
8.890
8.990
8.800
8.840
29,190
-0.05(-0.56%)
Jun 23, 2023
8.970
9.000
8.850
8.890
78,802
-0.36(-3.89%)
Jun 22, 2023
9.340
9.340
9.160
9.250
59,052
-0.21(-2.22%)
Jun 21, 2023
9.450
9.550
9.330
9.460
47,110
-0.13(-1.36%)
Jun 20, 2023
9.870
9.870
9.400
9.590
129,186
-0.28(-2.84%)
Jun 16, 2023
10.05
10.05
9.750
9.870
37,390
-0.05(-0.50%)
Jun 15, 2023
9.800
9.950
9.630
9.920
66,701
-0.09(-0.90%)
May 08, 2023
10.03
10.05
9.846
10.01
38,460
+0.06(+0.60%)
May 05, 2023
9.670
9.950
9.670
9.950
30,085
+0.36(+3.75%)
May 04, 2023
9.530
9.590
9.432
9.590
14,681
+0.06(+0.63%)
May 03, 2023
9.430
9.650
9.310
9.530
9,780
+0.06(+0.63%)
May 02, 2023
9.520
9.590
9.410
9.470
20,702
-0.21(-2.17%)
May 01, 2023
9.670
9.810
9.610
9.680
17,657
-0.02(-0.21%)
Apr 28, 2023
9.610
9.789
9.590
9.700
14,353
+0.05(+0.52%)
Apr 27, 2023
9.520
9.650
9.500
9.650
29,125
+0.47(+5.12%)
Apr 26, 2023
9.350
9.360
9.080
9.180
23,645
-0.20(-2.13%)
Apr 25, 2023
9.650
9.650
9.329
9.380
36,569
-0.37(-3.79%)
Apr 24, 2023
9.760
9.860
9.660
9.750
17,574
-0.01(-0.10%)
Apr 21, 2023
9.760
9.920
9.680
9.760
19,499
-0.05(-0.51%)
Apr 20, 2023
9.800
9.948
9.750
9.810
41,517
-0.17(-1.70%)
Apr 19, 2023
9.890
9.990
9.850
9.980
12,994
+0.03(+0.30%)
Apr 18, 2023
10.12
10.20
9.930
9.950
20,447
-0.20(-1.97%)
Apr 17, 2023
10.08
10.17
10.02
10.15
30,527
+0.08(+0.79%)
Apr 14, 2023
10.15
10.16
9.954
10.07
74,278
-0.01(-0.10%)
Apr 13, 2023
10.12
10.15
9.990
10.08
23,017
-0.03(-0.30%)
Apr 12, 2023
10.32
10.32
10.05
10.11
13,268
-0.12(-1.17%)
Apr 11, 2023
10.08
10.33
10.01
10.23
32,441
+0.05(+0.49%)
Apr 10, 2023
10.02
10.18
9.850
10.18
175,717
+0.16(+1.60%)
Apr 06, 2023
10.14
10.19
10.01
10.02
19,708
-0.17(-1.67%)
Apr 05, 2023
10.56
10.56
10.10
10.19
25,774
-0.45(-4.23%)
Apr 04, 2023
10.91
10.91
10.53
10.64
44,142
-0.28(-2.56%)
Apr 03, 2023
10.95
10.99
10.77
10.92
45,123
-0.02(-0.18%)
Mar 31, 2023
10.85
11.04
10.82
10.94
14,870
+0.13(+1.20%)
Mar 30, 2023
10.78
10.86
10.75
10.81
48,998
+0.44(+4.24%)
Mar 29, 2023
10.23
10.38
10.11
10.37
22,518
+0.29(+2.88%)
Mar 28, 2023
10.15
10.18
10.02
10.08
91,897
-0.20(-1.95%)
Mar 27, 2023
10.44
10.44
10.17
10.28
19,937
-0.10(-0.96%)
Mar 24, 2023
10.50
10.50
10.20
10.38
27,630
-0.29(-2.72%)
Mar 23, 2023
10.78
10.97
10.55
10.67
38,391
+0.12(+1.14%)
Mar 22, 2023
10.79
10.82
10.55
10.55
20,959
-0.28(-2.59%)
Mar 21, 2023
10.62
10.83
10.55
10.83
47,148
+0.40(+3.84%)
Mar 20, 2023
10.46
10.61
10.40
10.43
10,984
-0.03(-0.29%)
Mar 17, 2023
10.68
10.68
10.33
10.46
20,211
-0.36(-3.33%)
Mar 16, 2023
10.67
10.82
10.50
10.82
45,200
+0.12(+1.12%)
Mar 15, 2023
10.85
10.85
10.50
10.70
19,501
-0.52(-4.63%)
Mar 14, 2023
11.41
11.52
11.07
11.22
18,829
+0.10(+0.90%)
Mar 13, 2023
11.00
11.30
10.77
11.12
49,701
-0.18(-1.59%)
Mar 10, 2023
11.58
11.72
11.10
11.30
26,008
-0.42(-3.58%)
Mar 09, 2023
12.03
12.11
11.58
11.72
15,234
-0.17(-1.43%)
Mar 08, 2023
11.83
11.91
11.65
11.89
35,749
+0.03(+0.25%)
Mar 07, 2023
12.13
12.14
11.75
11.86
32,423
-0.33(-2.71%)
Mar 06, 2023
12.36
12.50
12.16
12.19
101,699
-0.08(-0.65%)
Mar 03, 2023
12.01
12.37
11.92
12.27
11,926
+0.32(+2.68%)
Mar 02, 2023
11.85
11.95
11.61
11.95
14,996
-0.12(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.