Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Laureate Education Inc (NQ: LAUR )

14.70 +0.09 (+0.62%)

Streaming Delayed Price Updated: 12:06 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.147	6.266	6.114	6.157	1,775,498	-0.07(-1.06%)
Feb 27, 2017	6.275	6.341	6.162	6.223	2,623,093	-0.04(-0.60%)
Feb 24, 2017	6.171	6.275	6.102	6.261	1,809,520	+0.03(+0.46%)
Feb 23, 2017	6.242	6.285	6.147	6.233	1,258,566	+0.03(+0.46%)
Feb 22, 2017	6.256	6.360	5.935	6.204	2,465,775	-0.13(-2.02%)
Feb 21, 2017	6.157	6.337	6.147	6.332	1,513,956	+0.13(+2.14%)
Feb 17, 2017		6.199	6.199	6.199	0	+0.01(+0.15%)
Feb 16, 2017	6.166	6.209	6.147	6.190	1,121,237	-0.00(-0.08%)
Feb 15, 2017	6.143	6.346	6.121	6.195	675,345	-0.05(-0.83%)
Feb 14, 2017	6.256	6.346	6.218	6.247	386,106	-0.05(-0.75%)
Feb 13, 2017	6.261	6.360	6.242	6.294	1,011,870	+0.02(+0.38%)
Feb 10, 2017	6.209	6.313	6.209	6.270	2,111,920	+0.06(+0.99%)
Feb 09, 2017	6.195	6.365	6.145	6.209	803,141	+0.00(+0.00%)
Feb 08, 2017	6.266	6.303	6.114	6.209	1,710,765	-0.13(-2.09%)
Feb 07, 2017	6.360	6.407	6.247	6.341	972,291	+0.01(+0.22%)
Feb 06, 2017	6.308	6.341	6.176	6.327	1,531,485	+0.05(+0.83%)
Feb 03, 2017	6.100	6.289	6.100	6.275	2,542,142	+0.13(+2.08%)
Feb 02, 2017	6.176	6.237	6.029	6.147	3,524,121	-0.12(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Laureate Education Inc (NQ: LAUR )

Historical Prices