Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ulta Beauty Inc (NQ: ULTA )

378.33 -3.50 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.270 5.910 5.210 5.600 121,874 +0.23(+4.28%)
Feb 26, 2009 5.700 5.860 5.360 5.370 118,736 -0.30(-5.29%)
Feb 25, 2009 5.860 5.930 5.580 5.670 171,774 -0.22(-3.74%)
Feb 24, 2009 5.680 5.900 5.610 5.890 155,220 +0.31(+5.56%)
Feb 23, 2009 5.540 5.900 5.480 5.580 139,573 +0.07(+1.27%)
Feb 20, 2009 5.830 5.970 5.332 5.510 234,085 -0.38(-6.45%)
Feb 19, 2009 6.440 6.440 5.860 5.890 120,895 -0.45(-7.10%)
Feb 18, 2009 6.020 6.500 5.860 6.340 186,603 +0.38(+6.38%)
Feb 17, 2009 6.090 6.200 5.830 5.960 295,980 -0.34(-5.40%)
Feb 13, 2009 6.190 6.550 6.140 6.300 230,709 +0.10(+1.61%)
Feb 12, 2009 6.010 6.330 6.000 6.200 201,702 +0.02(+0.32%)
Feb 11, 2009 6.480 6.540 6.080 6.180 165,565 -0.33(-5.07%)
Feb 10, 2009 6.670 6.910 6.430 6.510 273,506 -0.18(-2.69%)
Feb 09, 2009 6.700 6.860 6.590 6.690 226,187 -0.06(-0.89%)
Feb 06, 2009 6.180 6.850 6.160 6.750 476,829 +0.58(+9.40%)
Feb 05, 2009 5.880 6.250 5.860 6.170 352,174 +0.25(+4.22%)
Feb 04, 2009 6.070 6.230 5.900 5.920 94,348 -0.18(-2.95%)
Feb 03, 2009 6.180 6.200 5.800 6.100 173,026 -0.05(-0.81%)
Feb 02, 2009 5.750 6.290 5.730 6.150 128,318 +0.32(+5.49%)
Jan 30, 2009 6.500 6.500 5.770 5.830 276,890 -0.60(-9.33%)
Jan 29, 2009 6.840 6.840 6.360 6.430 146,733 -0.46(-6.68%)
Jan 28, 2009 6.650 6.890 6.590 6.890 226,072 +0.30(+4.55%)
Jan 27, 2009 6.510 6.800 6.410 6.590 130,325 +0.08(+1.23%)
Jan 26, 2009 6.490 6.600 6.320 6.510 223,878 +0.01(+0.15%)
Jan 23, 2009 6.480 6.600 6.390 6.500 296,868 -0.04(-0.61%)
Jan 22, 2009 6.400 6.630 6.400 6.540 260,299 +0.04(+0.62%)
Jan 21, 2009 6.040 6.600 6.020 6.500 359,884 +0.56(+9.43%)
Jan 20, 2009 6.110 6.190 5.530 5.940 341,156 -0.11(-1.82%)
Jan 16, 2009 6.220 6.220 5.800 6.050 583,548 -0.06(-0.98%)
Jan 15, 2009 6.450 6.500 5.940 6.110 375,727 -0.36(-5.56%)
Jan 14, 2009 6.690 6.800 6.390 6.470 483,582 -0.33(-4.85%)
Jan 13, 2009 6.740 6.900 6.640 6.800 209,347 +0.02(+0.29%)
Jan 12, 2009 6.880 6.990 6.730 6.780 431,126 -0.13(-1.88%)
Jan 09, 2009 7.120 7.120 6.550 6.910 318,744 -0.06(-0.86%)
Jan 08, 2009 7.100 7.200 6.590 6.970 1,648,788 -1.81(-20.62%)
Jan 07, 2009 8.890 8.930 8.500 8.780 157,859 -0.21(-2.34%)
Jan 06, 2009 8.870 9.170 8.680 8.990 186,962 +0.24(+2.74%)
Jan 05, 2009 8.320 8.770 8.050 8.750 299,391 +0.45(+5.42%)
Jan 02, 2009 8.310 8.620 7.980 8.300 333,581 +0.02(+0.24%)
Dec 31, 2008 8.170 8.350 7.800 8.280 398,071 +0.22(+2.73%)
Dec 30, 2008 7.700 8.070 7.055 8.060 737,762 +0.36(+4.68%)
Dec 29, 2008 9.060 9.190 7.220 7.700 675,202 -1.36(-15.01%)
Dec 26, 2008 9.255 9.255 8.970 9.060 34,499 -0.07(-0.77%)
Dec 24, 2008 9.240 9.240 9.050 9.130 28,037 -0.14(-1.51%)
Dec 23, 2008 9.730 9.730 9.160 9.270 80,228 -0.40(-4.14%)
Dec 22, 2008 10.31 10.48 9.250 9.670 113,341 -0.63(-6.12%)
Dec 19, 2008 9.890 10.50 9.890 10.30 245,008 +0.42(+4.25%)
Dec 18, 2008 9.680 10.60 9.550 9.880 248,728 +0.37(+3.89%)
Dec 17, 2008 9.510 9.730 9.400 9.510 151,443 -0.16(-1.65%)
Dec 16, 2008 9.170 9.700 9.120 9.670 211,545 +0.66(+7.33%)
Dec 15, 2008 9.230 9.470 8.810 9.010 203,706 -0.20(-2.17%)
Dec 12, 2008 8.740 9.210 8.130 9.210 321,499 +0.87(+10.43%)
Dec 11, 2008 8.430 8.810 8.070 8.340 357,806 -0.15(-1.77%)
Dec 10, 2008 9.680 9.680 8.412 8.490 382,914 -1.18(-12.20%)
Dec 09, 2008 9.580 11.08 9.580 9.670 306,006 -0.11(-1.12%)
Dec 08, 2008 8.570 9.990 8.330 9.780 471,401 +1.31(+15.47%)
Dec 05, 2008 6.770 8.470 6.700 8.470 392,498 +0.87(+11.45%)
Dec 04, 2008 6.960 8.090 6.740 7.600 439,817 +0.61(+8.73%)
Dec 03, 2008 6.670 7.120 5.900 6.990 190,246 +0.71(+11.31%)
Dec 02, 2008 5.870 6.369 5.760 6.280 281,063 +0.52(+9.03%)
Dec 01, 2008 7.030 7.370 5.630 5.760 400,820 -1.42(-19.78%)
Nov 28, 2008 7.060 7.390 7.060 7.180 95,522 +0.11(+1.56%)
Nov 26, 2008 6.850 7.460 6.750 7.070 277,235 +0.04(+0.57%)
Nov 25, 2008 7.340 8.105 6.850 7.030 448,568 -1.71(-19.57%)
Nov 24, 2008 7.540 9.160 7.510 8.740 207,934 +1.32(+17.79%)
Nov 21, 2008 7.220 7.440 6.840 7.420 170,719 +0.24(+3.34%)
Nov 20, 2008 7.470 7.770 7.150 7.180 175,348 -0.35(-4.65%)
Nov 19, 2008 7.600 7.920 7.490 7.530 194,191 -0.04(-0.53%)
Nov 18, 2008 8.000 8.250 7.290 7.570 193,937 -0.22(-2.82%)
Nov 17, 2008 7.560 7.970 7.490 7.790 170,784 +0.19(+2.50%)
Nov 14, 2008 7.880 8.200 7.600 7.600 104,215 -0.45(-5.59%)
Nov 13, 2008 8.020 8.250 7.160 8.050 276,887 +0.07(+0.88%)
Nov 12, 2008 8.440 8.680 7.760 7.980 214,170 -0.52(-6.12%)
Nov 11, 2008 8.980 9.040 8.210 8.500 298,219 -0.54(-5.97%)
Nov 10, 2008 9.100 9.320 8.774 9.040 281,228 +0.30(+3.43%)
Nov 07, 2008 8.730 8.960 8.530 8.740 223,528 +0.11(+1.27%)
Nov 06, 2008 8.850 9.130 8.590 8.630 200,547 -0.21(-2.38%)
Nov 05, 2008 9.930 9.930 8.810 8.840 136,414 -1.20(-11.95%)
Nov 04, 2008 9.230 10.40 9.220 10.04 295,520 +1.04(+11.56%)
Nov 03, 2008 9.040 9.200 8.810 9.000 208,326 +0.18(+2.04%)
Oct 31, 2008 9.220 9.760 8.620 8.820 200,709 -0.46(-4.96%)
Oct 30, 2008 10.13 10.28 9.130 9.280 231,226 -0.60(-6.03%)
Oct 29, 2008 9.150 10.15 8.920 9.875 163,735 +0.72(+7.92%)
Oct 28, 2008 8.190 9.200 7.710 9.150 180,594 +1.10(+13.66%)
Oct 27, 2008 8.770 9.450 8.000 8.050 152,539 -0.92(-10.26%)
Oct 24, 2008 8.570 9.420 8.570 8.970 223,684 -0.35(-3.76%)
Oct 23, 2008 9.410 9.410 8.400 9.320 229,503 -0.06(-0.64%)
Oct 22, 2008 9.970 10.87 8.950 9.380 258,286 -0.85(-8.31%)
Oct 21, 2008 10.44 10.95 9.840 10.23 291,703 -0.37(-3.49%)
Oct 20, 2008 10.69 10.85 10.33 10.60 345,981 +0.03(+0.28%)
Oct 17, 2008 10.29 10.96 10.03 10.57 258,461 +0.12(+1.15%)
Oct 16, 2008 10.46 11.34 9.787 10.45 272,944 +0.14(+1.36%)
Oct 15, 2008 11.49 11.53 10.05 10.31 151,111 -1.22(-10.58%)
Oct 14, 2008 11.64 12.07 11.18 11.53 436,262 +0.08(+0.70%)
Oct 13, 2008 12.55 12.55 10.98 11.45 273,121 -0.44(-3.70%)
Oct 10, 2008 9.970 12.66 9.520 11.89 748,820 +1.55(+14.99%)
Oct 09, 2008 11.34 11.46 10.17 10.34 849,307 -0.76(-6.85%)
Oct 08, 2008 10.74 11.50 10.50 11.10 706,946 +0.20(+1.83%)
Oct 07, 2008 12.00 12.00 10.87 10.90 234,942 -0.89(-7.55%)
Oct 06, 2008 11.93 12.20 11.47 11.79 419,196 -0.37(-3.04%)
Oct 03, 2008 12.94 13.00 12.11 12.16 406,170 -0.46(-3.65%)
Oct 02, 2008 13.12 13.33 12.50 12.62 394,433 -0.54(-4.10%)
Oct 01, 2008 13.13 13.42 13.00 13.16 167,104 -0.12(-0.90%)
Sep 30, 2008 13.21 13.52 12.52 13.28 597,393 +0.20(+1.53%)
Sep 29, 2008 13.15 14.06 12.76 13.08 685,445 -0.01(-0.08%)
Sep 26, 2008 12.19 13.19 12.19 13.09 528,837 +0.51(+4.05%)
Sep 25, 2008 12.21 12.69 12.10 12.58 414,327 +0.41(+3.37%)
Sep 24, 2008 12.31 12.31 11.56 12.17 493,868 -0.52(-4.10%)
Sep 23, 2008 12.83 13.27 12.24 12.69 252,987 -0.15(-1.17%)
Sep 22, 2008 14.58 14.58 12.51 12.84 332,409 -1.86(-12.65%)
Sep 19, 2008 14.62 14.95 14.04 14.70 880,100 +0.75(+5.38%)
Sep 18, 2008 14.00 14.04 13.49 13.95 605,170 +0.09(+0.65%)
Sep 17, 2008 13.76 14.00 12.68 13.86 467,485 -0.07(-0.50%)
Sep 16, 2008 13.39 13.99 13.15 13.93 308,222 +0.20(+1.46%)
Sep 15, 2008 13.70 14.12 13.32 13.73 292,937 -0.27(-1.93%)
Sep 12, 2008 13.79 14.21 13.79 14.00 352,781 +0.08(+0.57%)
Sep 11, 2008 13.48 13.93 13.40 13.92 262,809 +0.22(+1.61%)
Sep 10, 2008 13.62 14.08 13.34 13.70 523,082 +0.26(+1.93%)
Sep 09, 2008 13.27 13.84 13.24 13.44 715,717 -0.32(-2.33%)
Sep 08, 2008 12.76 14.00 12.75 13.76 875,103 +1.13(+8.95%)
Sep 05, 2008 11.60 12.77 10.68 12.63 1,010,823 +1.57(+14.20%)
Sep 04, 2008 11.08 11.43 10.69 11.06 595,531 -0.32(-2.81%)
Sep 03, 2008 11.46 11.51 11.09 11.38 773,536 -0.08(-0.70%)
Sep 02, 2008 11.12 11.46 10.81 11.46 1,196,423 +0.58(+5.33%)
Aug 29, 2008 11.42 11.61 10.60 10.88 339,950 -0.57(-4.98%)
Aug 28, 2008 11.23 11.68 11.00 11.45 268,298 +0.25(+2.23%)
Aug 27, 2008 11.93 11.93 11.05 11.20 334,705 -0.75(-6.28%)
Aug 26, 2008 11.43 12.18 11.43 11.95 171,408 +0.51(+4.46%)
Aug 25, 2008 12.01 12.06 11.13 11.44 278,415 -0.59(-4.90%)
Aug 22, 2008 11.68 12.23 11.68 12.03 111,333 +0.43(+3.71%)
Aug 21, 2008 11.86 11.90 11.48 11.60 237,263 -0.41(-3.41%)
Aug 20, 2008 11.96 12.25 11.65 12.01 115,152 +0.13(+1.09%)
Aug 19, 2008 12.12 12.25 11.66 11.88 353,796 -0.35(-2.86%)
Aug 18, 2008 12.20 12.54 12.05 12.23 166,358 +0.06(+0.49%)
Aug 15, 2008 12.08 12.25 11.94 12.17 319,292 +0.19(+1.59%)
Aug 14, 2008 11.85 12.24 11.58 11.98 338,183 +0.07(+0.59%)
Aug 13, 2008 11.69 11.96 11.50 11.91 295,858 +0.15(+1.28%)
Aug 12, 2008 11.51 12.22 11.27 11.76 631,761 +0.18(+1.55%)
Aug 11, 2008 10.98 12.48 10.98 11.58 479,144 +0.47(+4.23%)
Aug 08, 2008 10.27 11.23 10.10 11.11 446,570 +0.89(+8.71%)
Aug 07, 2008 9.800 10.25 9.800 10.22 284,655 +0.35(+3.55%)
Aug 06, 2008 9.500 10.00 9.450 9.870 791,329 +0.37(+3.89%)
Aug 05, 2008 9.550 9.550 9.250 9.500 525,390 +0.12(+1.28%)
Aug 04, 2008 9.480 9.980 9.350 9.380 864,859 -0.07(-0.74%)
Aug 01, 2008 9.460 9.500 9.410 9.450 548,396 +0.02(+0.21%)
Jul 31, 2008 10.51 10.54 9.210 9.430 620,802 -1.50(-13.72%)
Jul 30, 2008 11.11 11.36 10.84 10.93 123,993 -0.11(-1.00%)
Jul 29, 2008 11.04 11.06 10.57 11.04 202,582 +0.44(+4.15%)
Jul 28, 2008 11.33 11.41 10.51 10.60 199,337 -0.79(-6.94%)
Jul 25, 2008 11.54 11.68 11.25 11.39 306,135 -0.07(-0.61%)
Jul 24, 2008 11.57 11.80 11.38 11.46 201,530 -0.03(-0.26%)
Jul 23, 2008 10.86 12.05 10.86 11.49 1,082,821 +0.76(+7.08%)
Jul 22, 2008 10.29 10.80 10.24 10.73 576,602 +0.37(+3.57%)
Jul 21, 2008 10.09 10.62 10.09 10.36 750,743 +0.47(+4.75%)
Jul 18, 2008 10.36 10.36 9.740 9.890 582,745 -0.46(-4.44%)
Jul 17, 2008 10.02 10.49 9.870 10.35 803,520 +0.35(+3.50%)
Jul 16, 2008 9.650 10.14 9.490 10.00 569,211 +0.41(+4.28%)
Jul 15, 2008 9.450 9.720 9.020 9.590 335,417 +0.02(+0.21%)
Jul 14, 2008 9.730 9.730 9.450 9.570 184,388 +0.13(+1.38%)
Jul 11, 2008 9.640 9.650 9.210 9.440 794,420 -0.31(-3.18%)
Jul 10, 2008 9.750 10.05 9.720 9.750 249,263 +0.00(+0.00%)
Jul 09, 2008 10.07 10.30 9.720 9.750 456,908 -0.30(-2.99%)
Jul 08, 2008 9.600 10.08 9.420 10.05 325,129 +0.43(+4.47%)
Jul 07, 2008 10.16 10.30 9.530 9.620 312,945 -0.46(-4.56%)
Jul 04, 2008 10.81 10.81 10.08 10.08 130,323 +0.00(+0.00%)
Jul 03, 2008 10.81 10.81 10.08 10.08 130,323 -0.71(-6.58%)
Jul 02, 2008 11.28 11.30 10.76 10.79 198,407 -0.51(-4.51%)
Jul 01, 2008 11.10 11.35 10.93 11.30 1,346,486 +0.06(+0.53%)
Jun 30, 2008 10.95 11.61 10.91 11.24 1,094,138 -0.03(-0.27%)
Jun 27, 2008 10.45 11.27 10.35 11.27 1,983,649 +0.78(+7.44%)
Jun 26, 2008 11.22 11.22 10.33 10.49 621,993 -0.80(-7.09%)
Jun 25, 2008 11.63 11.67 11.08 11.29 281,087 -0.33(-2.84%)
Jun 24, 2008 11.52 12.27 11.44 11.62 223,504 +0.04(+0.35%)
Jun 23, 2008 12.71 12.83 11.54 11.58 252,117 -1.08(-8.53%)
Jun 20, 2008 12.43 13.18 12.43 12.66 367,334 +0.43(+3.52%)
Jun 19, 2008 12.22 12.50 12.17 12.23 162,885 +0.01(+0.08%)
Jun 18, 2008 12.91 12.91 12.17 12.22 141,963 -0.83(-6.36%)
Jun 17, 2008 13.48 13.66 12.97 13.05 154,000 -0.40(-2.97%)
Jun 16, 2008 12.93 13.49 12.72 13.45 148,229 +0.50(+3.86%)
Jun 13, 2008 12.69 13.08 12.59 12.95 141,557 +0.37(+2.94%)
Jun 12, 2008 13.18 13.58 12.40 12.58 235,447 -0.50(-3.82%)
Jun 11, 2008 13.97 14.05 13.03 13.08 242,056 -0.94(-6.70%)
Jun 10, 2008 14.00 14.17 13.27 14.02 255,860 +0.67(+5.02%)
Jun 09, 2008 13.85 13.85 13.25 13.35 231,120 -0.49(-3.54%)
Jun 06, 2008 14.18 14.26 13.68 13.84 305,604 -0.47(-3.28%)
Jun 05, 2008 14.83 14.97 13.80 14.31 600,723 +0.98(+7.35%)
Jun 04, 2008 13.77 14.00 13.32 13.33 256,906 -0.65(-4.65%)
Jun 03, 2008 14.30 14.55 13.94 13.98 317,651 -0.31(-2.17%)
Jun 02, 2008 14.39 14.41 13.89 14.29 228,449 +0.03(+0.21%)
May 30, 2008 14.98 15.08 14.26 14.26 544,751 -0.64(-4.30%)
May 29, 2008 15.00 15.00 14.56 14.90 370,241 -0.09(-0.60%)
May 28, 2008 14.38 15.00 14.30 14.99 309,937 +0.62(+4.31%)
May 27, 2008 13.75 14.50 13.50 14.37 154,860 +0.61(+4.43%)
May 26, 2008 14.19 14.19 13.29 13.76 159,596 +0.00(+0.00%)
May 23, 2008 14.19 14.19 13.29 13.76 159,596 -0.53(-3.71%)
May 22, 2008 14.32 14.32 14.04 14.29 266,750 -0.05(-0.35%)
May 21, 2008 13.95 14.35 13.83 14.34 290,060 +0.42(+3.02%)
May 20, 2008 14.05 14.19 13.76 13.92 213,939 -0.24(-1.69%)
May 19, 2008 14.59 14.66 14.11 14.16 192,086 -0.46(-3.15%)
May 16, 2008 14.91 15.07 14.52 14.62 217,679 -0.30(-2.01%)
May 15, 2008 14.67 15.06 14.61 14.92 447,553 +0.23(+1.57%)
May 14, 2008 14.59 15.00 14.59 14.69 146,938 +0.09(+0.62%)
May 13, 2008 14.28 14.75 14.28 14.60 132,121 +0.33(+2.31%)
May 12, 2008 14.28 14.76 13.75 14.27 295,415 +0.06(+0.42%)
May 09, 2008 14.07 14.24 13.95 14.21 167,378 -0.14(-0.98%)
May 08, 2008 14.53 14.53 13.95 14.35 131,933 -0.15(-1.03%)
May 07, 2008 14.41 15.00 14.40 14.50 149,035 +0.13(+0.90%)
May 06, 2008 14.43 14.60 14.15 14.37 80,921 -0.18(-1.24%)
May 05, 2008 14.74 14.76 14.41 14.55 500,930 -0.30(-2.02%)
May 02, 2008 15.04 15.31 14.72 14.85 421,266 -0.11(-0.74%)
May 01, 2008 14.15 15.00 14.10 14.96 837,567 +0.81(+5.72%)
Apr 30, 2008 14.24 14.26 14.00 14.15 728,141 -0.02(-0.14%)
Apr 29, 2008 13.74 14.27 13.74 14.17 398,000 +0.36(+2.61%)
Apr 28, 2008 13.91 14.00 13.76 13.81 193,951 -0.07(-0.50%)
Apr 25, 2008 13.40 14.00 13.37 13.88 761,426 +0.48(+3.58%)
Apr 24, 2008 13.21 13.61 12.95 13.40 512,656 +0.11(+0.83%)
Apr 23, 2008 13.40 13.48 12.98 13.29 237,292 +0.02(+0.15%)
Apr 22, 2008 13.89 14.04 13.21 13.27 159,219 -0.77(-5.48%)
Apr 21, 2008 14.06 14.39 14.02 14.04 118,630 -0.06(-0.43%)
Apr 18, 2008 14.18 14.19 13.82 14.10 141,546 +0.10(+0.71%)
Apr 17, 2008 14.00 14.15 13.80 14.00 77,059 -0.12(-0.85%)
Apr 16, 2008 14.28 14.62 14.03 14.12 125,527 -0.10(-0.70%)
Apr 15, 2008 14.42 14.53 14.10 14.22 48,133 -0.19(-1.32%)
Apr 14, 2008 14.36 14.85 14.06 14.41 116,044 +0.11(+0.77%)
Apr 11, 2008 14.85 14.88 14.24 14.30 120,849 -0.61(-4.09%)
Apr 10, 2008 13.76 14.99 13.73 14.91 129,359 +1.18(+8.59%)
Apr 09, 2008 14.25 14.27 13.55 13.73 198,808 -0.45(-3.17%)
Apr 08, 2008 13.32 14.90 13.32 14.18 194,591 +0.66(+4.88%)
Apr 07, 2008 13.89 14.03 13.49 13.52 94,993 -0.30(-2.17%)
Apr 04, 2008 14.11 14.11 13.50 13.82 133,291 -0.25(-1.78%)
Apr 03, 2008 13.81 14.15 13.81 14.07 100,769 +0.09(+0.64%)
Apr 02, 2008 14.35 14.48 13.98 13.98 142,847 -0.34(-2.37%)
Apr 01, 2008 14.00 14.84 14.00 14.32 266,137 +0.28(+1.99%)
Mar 31, 2008 14.16 14.46 13.63 14.04 163,511 +0.02(+0.14%)
Mar 28, 2008 14.40 14.66 14.02 14.02 147,101 -0.45(-3.11%)
Mar 27, 2008 14.73 14.73 13.90 14.47 113,697 -0.18(-1.23%)
Mar 26, 2008 14.89 14.89 14.29 14.65 131,420 -0.37(-2.46%)
Mar 25, 2008 13.88 17.12 13.88 15.02 390,051 +1.03(+7.36%)
Mar 24, 2008 13.03 14.96 12.51 13.99 205,511 +1.21(+9.47%)
Mar 21, 2008 10.71 13.35 10.35 12.78 745,873 +0.00(+0.00%)
Mar 20, 2008 10.71 13.35 10.35 12.78 745,873 +1.28(+11.13%)
Mar 19, 2008 12.00 12.26 11.46 11.50 240,100 -0.30(-2.54%)
Mar 18, 2008 11.70 11.93 11.00 11.80 254,946 +0.52(+4.61%)
Mar 17, 2008 10.15 11.51 10.14 11.28 175,216 +0.58(+5.42%)
Mar 14, 2008 10.80 11.00 10.08 10.70 691,423 +0.21(+2.00%)
Mar 13, 2008 12.00 12.00 10.44 10.49 271,105 -1.73(-14.16%)
Mar 12, 2008 12.86 13.15 12.14 12.22 176,753 -0.60(-4.68%)
Mar 11, 2008 13.04 13.35 12.73 12.82 137,858 +0.13(+1.02%)
Mar 10, 2008 13.50 13.66 12.50 12.69 228,666 -0.79(-5.86%)
Mar 07, 2008 14.09 14.31 13.42 13.48 117,930 -0.82(-5.73%)
Mar 06, 2008 14.34 14.45 14.00 14.30 121,343 -0.14(-0.97%)
Mar 05, 2008 14.42 14.79 14.08 14.44 110,225 +0.12(+0.84%)
Mar 04, 2008 14.57 14.94 14.03 14.32 65,716 -0.43(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.