Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azurrx Biopharma Inc
(NQ:
AZRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.7500
0.8500
0.7500
0.8229
161,600
+0.07(+9.72%)
Feb 27, 2020
0.8100
0.8500
0.7100
0.7500
349,325
-0.06(-7.98%)
Feb 26, 2020
0.8400
0.8600
0.8036
0.8150
150,713
-0.03(-3.01%)
Feb 25, 2020
0.8400
0.8683
0.8200
0.8403
135,791
+0.02(+2.18%)
Feb 24, 2020
0.9100
0.9100
0.7910
0.8224
390,860
-0.09(-9.49%)
Feb 21, 2020
0.9679
0.9679
0.9000
0.9086
184,800
-0.03(-3.34%)
Feb 20, 2020
1.000
1.000
0.9100
0.9400
211,882
-0.03(-2.99%)
Feb 19, 2020
1.000
1.010
0.9500
0.9690
133,003
-0.00(-0.10%)
Feb 18, 2020
0.9700
0.9800
0.9300
0.9700
264,575
+0.04(+4.86%)
Feb 14, 2020
0.9400
0.9634
0.9000
0.9250
201,500
+0.01(+1.55%)
Feb 13, 2020
0.9500
0.9600
0.9000
0.9109
215,826
-0.02(-2.45%)
Feb 12, 2020
0.9222
0.9700
0.9100
0.9338
175,553
-0.01(-0.85%)
Feb 11, 2020
0.9200
0.9700
0.9000
0.9418
164,716
-0.00(-0.32%)
Feb 10, 2020
0.9717
0.9800
0.8830
0.9448
405,939
-0.05(-4.57%)
Feb 07, 2020
1.000
1.020
0.9600
0.9900
155,800
-0.01(-1.00%)
Feb 06, 2020
1.000
1.040
0.9900
1.000
202,285
-0.01(-0.99%)
Feb 05, 2020
1.060
1.060
1.010
1.010
108,208
-0.05(-4.72%)
Feb 04, 2020
1.060
1.110
1.040
1.060
334,026
+0.02(+1.92%)
Feb 03, 2020
0.9900
1.080
0.9700
1.040
479,869
+0.09(+9.99%)
Jan 31, 2020
0.9358
0.9688
0.9200
0.9455
217,400
+0.04(+4.04%)
Jan 30, 2020
1.000
1.010
0.8400
0.9088
852,602
-0.11(-10.90%)
Jan 29, 2020
1.030
1.060
1.000
1.020
215,520
-0.01(-0.97%)
Jan 28, 2020
0.9800
1.060
0.9800
1.030
151,439
+0.01(+0.98%)
Jan 27, 2020
1.030
1.040
0.9600
1.020
549,134
-0.03(-2.86%)
Jan 24, 2020
1.130
1.130
1.050
1.050
374,100
-0.03(-2.78%)
Jan 23, 2020
1.100
1.120
1.050
1.080
426,854
-0.03(-2.70%)
Jan 22, 2020
1.100
1.220
1.080
1.110
1,098,979
+0.01(+0.91%)
Jan 21, 2020
1.100
1.160
1.070
1.100
689,735
-0.06(-5.17%)
Jan 17, 2020
1.180
1.250
1.118
1.160
748,300
+0.01(+0.87%)
Jan 16, 2020
1.180
1.210
1.100
1.150
748,032
-0.07(-5.74%)
Jan 15, 2020
1.300
1.320
1.120
1.220
1,500,166
-0.13(-9.63%)
Jan 14, 2020
1.500
1.510
1.200
1.350
1,669,603
-0.34(-20.12%)
Jan 13, 2020
1.720
1.720
1.470
1.690
2,310,931
-0.03(-1.74%)
Jan 10, 2020
1.700
1.938
1.500
1.720
5,895,900
+0.30(+21.13%)
Jan 09, 2020
1.250
1.450
1.210
1.420
795,710
+0.22(+18.33%)
Jan 08, 2020
1.320
1.430
1.170
1.200
497,594
-0.12(-9.09%)
Jan 07, 2020
1.050
1.550
1.020
1.320
1,688,765
+0.27(+25.71%)
Jan 06, 2020
1.020
1.050
0.9800
1.050
338,035
+0.05(+5.00%)
Jan 03, 2020
1.010
1.030
1.000
1.000
175,600
-0.03(-2.91%)
Jan 02, 2020
1.050
1.090
0.9900
1.030
238,354
-0.01(-0.96%)
Dec 31, 2019
1.060
1.068
1.000
1.040
391,300
-0.01(-0.95%)
Dec 30, 2019
1.110
1.110
1.030
1.050
274,667
-0.06(-5.41%)
Dec 27, 2019
1.080
1.120
1.020
1.110
204,400
+0.05(+4.72%)
Dec 26, 2019
1.020
1.060
1.000
1.060
190,048
+0.04(+3.92%)
Dec 24, 2019
1.000
1.090
0.9901
1.020
241,700
+0.01(+0.99%)
Dec 23, 2019
1.100
1.100
0.9100
1.010
612,620
-0.12(-10.62%)
Dec 20, 2019
1.000
1.130
0.9500
1.130
428,900
+0.13(+13.57%)
Dec 19, 2019
1.020
1.050
0.9840
0.9950
439,131
+0.05(+4.74%)
Dec 18, 2019
0.9100
1.000
0.9000
0.9500
518,734
+0.05(+5.56%)
Dec 17, 2019
0.8500
0.9900
0.8400
0.9000
1,065,193
+0.07(+8.43%)
Dec 16, 2019
0.8100
0.8400
0.7957
0.8300
444,395
+0.06(+7.49%)
Dec 13, 2019
0.8000
0.8459
0.7600
0.7722
347,200
-0.02(-2.08%)
Dec 12, 2019
0.7800
0.8100
0.7401
0.7886
246,396
+0.05(+6.57%)
Dec 11, 2019
0.7400
0.8000
0.7400
0.7400
98,362
-0.03(-3.90%)
Dec 10, 2019
0.8100
0.8100
0.7400
0.7700
133,575
-0.04(-4.94%)
Dec 09, 2019
0.7900
0.8200
0.7700
0.8100
161,483
+0.05(+5.95%)
Dec 06, 2019
0.7500
0.7900
0.7500
0.7645
76,100
+0.01(+1.93%)
Dec 05, 2019
0.7500
0.7700
0.7500
0.7500
71,688
-0.00(-0.42%)
Dec 04, 2019
0.7700
0.7700
0.7400
0.7532
133,649
+0.01(+1.78%)
Dec 03, 2019
0.7400
0.7600
0.7000
0.7400
141,871
+0.02(+3.27%)
Dec 02, 2019
0.6773
0.7690
0.6695
0.7166
320,276
+0.06(+8.58%)
Nov 29, 2019
0.7000
0.7000
0.6501
0.6600
78,700
-0.02(-3.04%)
Nov 27, 2019
0.6600
0.6997
0.6400
0.6807
218,500
+0.03(+5.29%)
Nov 26, 2019
0.7140
0.7155
0.6120
0.6465
291,018
-0.03(-5.07%)
Nov 25, 2019
0.7500
0.7900
0.6800
0.6810
285,801
-0.03(-4.39%)
Nov 22, 2019
0.7351
0.7351
0.6905
0.7123
132,000
+0.00(+0.32%)
Nov 21, 2019
0.7700
0.7900
0.7100
0.7100
183,403
-0.01(-1.39%)
Nov 20, 2019
0.8200
0.8200
0.7100
0.7200
265,435
-0.07(-8.86%)
Nov 19, 2019
0.8100
0.8600
0.7900
0.7900
265,364
-0.01(-1.25%)
Nov 18, 2019
0.8300
0.8900
0.7800
0.8000
386,273
+0.01(+1.16%)
Nov 15, 2019
0.7940
0.8444
0.7400
0.7908
395,500
+0.02(+2.09%)
Nov 14, 2019
0.6300
0.8300
0.6300
0.7746
708,459
+0.16(+26.98%)
Nov 13, 2019
0.6500
0.6500
0.6000
0.6100
266,550
-0.04(-6.15%)
Nov 12, 2019
0.6600
0.6600
0.6200
0.6500
180,371
-0.01(-2.09%)
Nov 11, 2019
0.6500
0.6699
0.6400
0.6639
114,287
+0.01(+2.14%)
Nov 08, 2019
0.6600
0.6899
0.6500
0.6500
146,500
-0.04(-5.80%)
Nov 07, 2019
0.7500
0.8000
0.6400
0.6900
425,501
-0.05(-7.01%)
Nov 06, 2019
0.8000
0.8300
0.7283
0.7420
154,437
-0.05(-6.08%)
Nov 05, 2019
0.8066
0.8500
0.7601
0.7900
215,242
+0.01(+1.26%)
Nov 04, 2019
0.7188
0.8190
0.7188
0.7802
294,387
+0.07(+9.58%)
Nov 01, 2019
0.6800
0.7500
0.6600
0.7120
277,500
+0.05(+7.88%)
Oct 31, 2019
0.6600
0.6900
0.6500
0.6600
203,241
+0.01(+1.06%)
Oct 30, 2019
0.6600
0.7000
0.6452
0.6531
70,579
+0.00(+0.03%)
Oct 29, 2019
0.6700
0.6800
0.6500
0.6529
214,651
-0.03(-3.99%)
Oct 28, 2019
0.6800
0.7100
0.6500
0.6800
112,035
-0.00(-0.28%)
Oct 25, 2019
0.6900
0.7159
0.6500
0.6819
213,800
+0.01(+1.70%)
Oct 24, 2019
0.6800
0.7048
0.6570
0.6705
109,763
-0.01(-1.40%)
Oct 23, 2019
0.7800
0.7800
0.6600
0.6800
280,963
-0.08(-10.53%)
Oct 22, 2019
0.8100
0.8200
0.7500
0.7600
211,760
-0.03(-4.39%)
Oct 21, 2019
0.7558
0.8363
0.7558
0.7949
196,296
+0.07(+10.40%)
Oct 18, 2019
0.8900
0.8900
0.7000
0.7200
497,100
-0.09(-11.11%)
Oct 17, 2019
0.6600
0.9400
0.6600
0.8100
1,160,284
+0.16(+24.62%)
Oct 16, 2019
0.5200
0.6800
0.5000
0.6500
399,743
+0.09(+17.10%)
Oct 15, 2019
0.5000
0.5900
0.4720
0.5551
479,974
+0.11(+23.36%)
Oct 14, 2019
0.5000
0.5000
0.4200
0.4500
133,584
-0.04(-8.01%)
Oct 11, 2019
0.5000
0.5024
0.4809
0.4892
82,100
+0.01(+3.01%)
Oct 10, 2019
0.5400
0.5400
0.4611
0.4749
555,162
-0.05(-9.94%)
Oct 09, 2019
0.5230
0.5524
0.5101
0.5273
289,279
+0.01(+2.47%)
Oct 08, 2019
0.5600
0.5600
0.5000
0.5146
369,319
-0.05(-8.11%)
Oct 07, 2019
0.5800
0.6100
0.5500
0.5600
423,290
-0.01(-2.13%)
Oct 04, 2019
0.6325
0.6860
0.5540
0.5722
258,800
-0.04(-6.81%)
Oct 03, 2019
0.6216
0.6600
0.6100
0.6140
64,265
-0.00(-0.73%)
Oct 02, 2019
0.6530
0.7000
0.6182
0.6185
164,826
-0.03(-4.90%)
Oct 01, 2019
0.6000
0.7000
0.6000
0.6504
186,028
+0.05(+8.40%)
Sep 30, 2019
0.5628
0.6403
0.5101
0.6000
400,921
+0.02(+2.95%)
Sep 27, 2019
0.6500
0.6500
0.5116
0.5828
483,000
-0.07(-11.06%)
Sep 26, 2019
0.7100
0.7300
0.5000
0.6553
872,178
-0.04(-6.39%)
Sep 25, 2019
0.7000
0.7500
0.6400
0.7000
3,360,897
-0.19(-21.33%)
Sep 24, 2019
0.9500
0.9510
0.8700
0.8898
243,210
-0.04(-4.32%)
Sep 23, 2019
1.010
1.010
0.8914
0.9300
343,126
-0.07(-7.00%)
Sep 20, 2019
1.000
1.020
0.9800
1.000
275,400
+0.00(+0.00%)
Sep 19, 2019
1.000
1.050
0.9900
1.000
116,240
+0.00(+0.00%)
Sep 18, 2019
1.050
1.070
0.9700
1.000
521,880
-0.07(-6.54%)
Sep 17, 2019
1.210
1.260
1.040
1.070
587,520
-0.14(-11.57%)
Sep 16, 2019
1.260
1.290
1.160
1.210
312,419
-0.02(-1.63%)
Sep 13, 2019
1.120
1.330
1.120
1.230
719,800
+0.10(+8.85%)
Sep 12, 2019
1.030
1.130
1.030
1.130
294,118
+0.10(+9.71%)
Sep 11, 2019
1.100
1.110
1.010
1.030
270,573
-0.05(-4.63%)
Sep 10, 2019
1.000
1.130
1.000
1.080
217,727
+0.10(+10.20%)
Sep 09, 2019
1.010
1.010
0.9707
0.9800
120,331
-0.02(-2.00%)
Sep 06, 2019
0.9902
1.020
0.9902
1.000
75,700
+0.01(+1.01%)
Sep 05, 2019
1.030
1.030
0.9801
0.9900
147,068
-0.03(-3.41%)
Sep 04, 2019
1.010
1.040
1.010
1.025
96,562
+0.03(+3.50%)
Sep 03, 2019
1.040
1.040
0.9900
0.9903
83,865
-0.01(-0.97%)
Aug 30, 2019
1.010
1.030
1.000
1.000
43,300
+0.01(+0.90%)
Aug 29, 2019
0.9900
1.030
0.9900
0.9911
69,264
-0.01(-0.87%)
Aug 28, 2019
1.030
1.070
0.9800
0.9998
208,637
-0.02(-1.98%)
Aug 27, 2019
1.070
1.100
1.020
1.020
94,738
-0.05(-5.12%)
Aug 26, 2019
1.070
1.132
1.070
1.075
204,394
+0.02(+2.38%)
Aug 23, 2019
1.150
1.150
1.050
1.050
294,000
-0.10(-8.70%)
Aug 22, 2019
1.050
1.160
1.050
1.150
244,777
+0.10(+10.05%)
Aug 21, 2019
1.080
1.155
1.020
1.045
536,479
-0.04(-3.24%)
Aug 20, 2019
1.050
1.100
1.030
1.080
186,923
+0.03(+2.86%)
Aug 19, 2019
1.010
1.050
0.9900
1.050
109,884
+0.06(+6.06%)
Aug 16, 2019
0.9600
1.007
0.9600
0.9900
39,000
+0.03(+3.02%)
Aug 15, 2019
0.9800
0.9800
0.9501
0.9610
63,555
-0.03(-2.93%)
Aug 14, 2019
0.9700
1.000
0.9500
0.9900
127,750
+0.02(+1.67%)
Aug 13, 2019
0.9897
0.9900
0.9501
0.9737
93,969
-0.02(-1.65%)
Aug 12, 2019
1.010
1.020
0.9700
0.9900
17,567
-0.00(-0.12%)
Aug 09, 2019
1.000
1.030
0.9510
0.9912
195,800
+0.04(+4.34%)
Aug 08, 2019
0.9700
0.9700
0.9200
0.9500
45,161
-0.02(-2.45%)
Aug 07, 2019
0.9900
0.9901
0.8600
0.9739
388,608
-0.00(-0.16%)
Aug 06, 2019
1.000
1.020
0.9755
0.9755
118,155
-0.02(-2.34%)
Aug 05, 2019
1.010
1.030
0.9800
0.9989
176,939
-0.04(-3.95%)
Aug 02, 2019
1.020
1.050
1.000
1.040
199,800
+0.01(+0.97%)
Aug 01, 2019
1.010
1.098
1.010
1.030
114,968
+0.02(+1.98%)
Jul 31, 2019
1.050
1.076
0.9999
1.010
69,979
-0.05(-4.72%)
Jul 30, 2019
1.000
1.060
0.9700
1.060
169,628
+0.06(+6.00%)
Jul 29, 2019
1.040
1.040
0.9985
1.000
169,743
+0.00(+0.00%)
Jul 26, 2019
1.020
1.030
0.9900
1.000
233,300
-0.02(-1.96%)
Jul 25, 2019
1.030
1.049
1.020
1.020
112,455
-0.02(-1.92%)
Jul 24, 2019
1.030
1.040
1.000
1.040
200,846
+0.02(+1.96%)
Jul 23, 2019
1.030
1.100
1.000
1.020
650,073
-0.03(-2.86%)
Jul 22, 2019
1.050
1.280
0.9880
1.050
1,083,684
+0.00(+0.00%)
Jul 19, 2019
1.050
1.060
0.9560
1.050
626,000
+0.10(+10.94%)
Jul 18, 2019
0.9800
1.050
0.9052
0.9465
1,654,717
-0.10(-9.86%)
Jul 17, 2019
1.090
1.150
1.050
1.050
310,452
-0.04(-3.67%)
Jul 16, 2019
1.220
1.226
1.015
1.090
679,230
-0.13(-10.66%)
Jul 15, 2019
1.260
1.330
1.210
1.220
57,583
-0.04(-3.17%)
Jul 12, 2019
1.430
1.430
1.260
1.260
216,800
-0.15(-10.64%)
Jul 11, 2019
1.320
1.430
1.290
1.410
262,524
+0.11(+8.46%)
Jul 10, 2019
1.260
1.400
1.180
1.300
238,171
+0.07(+5.69%)
Jul 09, 2019
1.250
1.390
1.230
1.230
474,449
-0.02(-1.60%)
Jul 08, 2019
1.450
1.550
1.250
1.250
329,360
-0.20(-13.79%)
Jul 05, 2019
1.470
1.550
1.440
1.450
82,400
+0.01(+0.90%)
Jul 03, 2019
1.530
1.540
1.370
1.437
106,800
-0.10(-6.68%)
Jul 02, 2019
1.540
1.600
1.520
1.540
71,362
-0.01(-0.65%)
Jul 01, 2019
1.740
1.930
1.500
1.550
134,282
-0.15(-8.82%)
Jun 28, 2019
1.650
1.700
1.630
1.700
59,600
+0.06(+3.66%)
Jun 27, 2019
1.700
1.769
1.640
1.640
40,293
-0.07(-4.09%)
Jun 26, 2019
1.710
1.710
1.650
1.710
6,817
+0.00(+0.00%)
Jun 25, 2019
1.660
1.770
1.500
1.710
138,888
+0.03(+1.79%)
Jun 24, 2019
1.740
1.790
1.670
1.680
135,018
-0.05(-2.89%)
Jun 21, 2019
1.690
1.740
1.670
1.730
25,000
+0.02(+1.17%)
Jun 20, 2019
1.720
1.732
1.630
1.710
31,346
-0.01(-0.58%)
Jun 19, 2019
1.800
1.800
1.650
1.720
88,011
-0.06(-3.37%)
Jun 18, 2019
1.590
1.800
1.590
1.780
144,503
+0.21(+13.38%)
Jun 17, 2019
1.660
1.765
1.420
1.570
215,787
-0.10(-5.99%)
Jun 14, 2019
1.780
1.800
1.487
1.670
315,800
-0.08(-4.57%)
Jun 13, 2019
1.790
1.825
1.670
1.750
133,663
-0.03(-1.69%)
Jun 12, 2019
1.850
1.920
1.700
1.780
51,588
-0.05(-2.73%)
Jun 11, 2019
1.950
2.030
1.700
1.830
130,835
-0.12(-6.15%)
Jun 10, 2019
2.110
2.120
1.950
1.950
85,998
-0.10(-4.88%)
Jun 07, 2019
2.110
2.110
1.840
2.050
116,400
+0.04(+1.99%)
Jun 06, 2019
1.920
2.030
1.900
2.010
98,737
-0.04(-1.95%)
Jun 05, 2019
2.125
2.169
1.950
2.050
56,370
-0.16(-7.24%)
Jun 04, 2019
2.240
2.290
2.180
2.210
89,503
-0.03(-1.34%)
Jun 03, 2019
2.160
2.270
2.030
2.240
52,177
+0.05(+2.28%)
May 31, 2019
2.160
2.190
2.040
2.190
84,100
+0.02(+0.92%)
May 30, 2019
2.210
2.240
2.093
2.170
62,703
-0.04(-1.81%)
May 29, 2019
2.150
2.270
2.140
2.210
97,486
+0.04(+1.84%)
May 28, 2019
2.150
2.270
2.092
2.170
68,229
+0.01(+0.46%)
May 24, 2019
2.160
2.190
2.100
2.160
51,000
+0.02(+0.93%)
May 23, 2019
2.180
2.211
2.130
2.140
70,498
-0.04(-1.83%)
May 22, 2019
2.360
2.380
2.090
2.180
109,113
-0.17(-7.23%)
May 21, 2019
2.470
2.470
2.240
2.350
225,086
-0.13(-5.24%)
May 20, 2019
2.610
2.710
2.400
2.480
499,551
-0.10(-3.88%)
May 17, 2019
2.620
2.650
2.560
2.580
98,000
-0.05(-1.90%)
May 16, 2019
2.510
2.680
2.500
2.630
101,592
+0.10(+3.85%)
May 15, 2019
2.550
2.620
2.510
2.533
174,185
-0.03(-1.07%)
May 14, 2019
2.567
2.595
2.540
2.560
234,109
-0.02(-0.78%)
May 13, 2019
2.580
2.700
2.500
2.580
140,480
+0.00(+0.00%)
May 10, 2019
2.700
2.797
2.580
2.580
98,800
-0.12(-4.44%)
May 09, 2019
2.870
3.000
2.600
2.700
277,019
-0.19(-6.57%)
May 08, 2019
2.640
3.100
2.620
2.890
250,312
+0.29(+11.15%)
May 07, 2019
2.650
2.650
2.530
2.600
15,673
+0.03(+1.17%)
May 06, 2019
2.550
2.670
2.513
2.570
30,162
+0.02(+0.68%)
May 03, 2019
2.510
2.560
2.490
2.553
68,600
+0.05(+2.11%)
May 02, 2019
2.500
2.500
2.450
2.500
21,244
+0.06(+2.46%)
May 01, 2019
2.460
2.500
2.440
2.440
25,715
-0.04(-1.61%)
Apr 30, 2019
2.460
2.510
2.400
2.480
47,053
-0.02(-0.80%)
Apr 29, 2019
2.500
2.510
2.377
2.500
40,438
+0.00(+0.00%)
Apr 26, 2019
2.490
2.550
2.428
2.500
61,200
+0.00(+0.00%)
Apr 25, 2019
2.550
2.550
2.400
2.500
111,335
-0.05(-1.96%)
Apr 24, 2019
2.600
2.600
2.500
2.550
52,774
-0.05(-1.92%)
Apr 23, 2019
2.610
2.690
2.530
2.600
144,684
+0.00(+0.00%)
Apr 22, 2019
2.500
2.620
2.500
2.600
259,701
+0.13(+5.26%)
Apr 18, 2019
2.450
2.498
2.370
2.470
58,400
+0.01(+0.41%)
Apr 17, 2019
2.530
2.550
2.460
2.460
60,213
-0.07(-2.77%)
Apr 16, 2019
2.450
2.590
2.450
2.530
87,261
+0.09(+3.69%)
Apr 15, 2019
2.570
2.580
2.440
2.440
50,990
-0.10(-3.85%)
Apr 12, 2019
2.590
2.590
2.495
2.538
83,700
-0.01(-0.49%)
Apr 11, 2019
2.600
2.610
2.500
2.550
68,057
-0.05(-1.92%)
Apr 10, 2019
2.490
2.700
2.445
2.600
277,951
+0.27(+11.59%)
Apr 09, 2019
2.460
2.489
2.320
2.330
8,706
-0.17(-6.80%)
Apr 08, 2019
2.490
2.530
2.331
2.500
68,422
+0.02(+0.91%)
Apr 05, 2019
2.520
2.550
2.410
2.477
53,800
-0.05(-1.80%)
Apr 04, 2019
2.520
2.540
2.502
2.523
17,905
-0.05(-1.84%)
Apr 03, 2019
2.510
2.580
2.480
2.570
54,466
+0.02(+0.78%)
Apr 02, 2019
2.460
2.580
2.210
2.550
155,668
+0.06(+2.41%)
Apr 01, 2019
2.450
2.550
2.435
2.490
40,018
+0.07(+2.89%)
Mar 29, 2019
2.400
2.450
2.370
2.420
58,000
+0.02(+0.83%)
Mar 28, 2019
2.390
2.400
2.322
2.400
24,800
+0.02(+0.71%)
Mar 27, 2019
2.340
2.400
2.285
2.383
63,114
+0.06(+2.51%)
Mar 26, 2019
2.260
2.360
2.250
2.325
41,072
+0.07(+3.32%)
Mar 25, 2019
2.250
2.260
2.200
2.250
33,652
-0.02(-0.88%)
Mar 22, 2019
2.260
2.323
2.200
2.270
47,000
+0.01(+0.44%)
Mar 21, 2019
2.300
2.309
2.200
2.260
65,795
-0.04(-1.74%)
Mar 20, 2019
2.170
2.300
2.010
2.300
161,847
+0.15(+6.98%)
Mar 19, 2019
2.090
2.240
2.050
2.150
164,543
+0.01(+0.47%)
Mar 18, 2019
2.390
2.400
2.100
2.140
852,744
+0.10(+4.90%)
Mar 15, 2019
1.940
2.045
1.890
2.040
152,600
+0.14(+7.37%)
Mar 14, 2019
1.830
1.910
1.830
1.900
24,247
+0.00(+0.00%)
Mar 13, 2019
1.940
2.000
1.810
1.900
33,684
-0.02(-1.04%)
Mar 12, 2019
1.860
1.994
1.850
1.920
31,958
+0.08(+4.35%)
Mar 11, 2019
1.860
1.900
1.790
1.840
31,057
+0.00(+0.00%)
Mar 08, 2019
1.940
1.970
1.830
1.840
29,800
-0.11(-5.42%)
Mar 07, 2019
1.960
1.980
1.900
1.945
25,906
-0.01(-0.74%)
Mar 06, 2019
2.041
2.041
1.960
1.960
70,583
-0.08(-3.92%)
Mar 05, 2019
2.040
2.060
2.030
2.040
43,174
-0.01(-0.49%)
Mar 04, 2019
2.070
2.100
2.039
2.050
59,889
-0.02(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.