Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Full House Rsts
(NQ:
FLL
)
5.000
-0.070 (-1.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
5.220
5.260
5.010
5.130
60,203
+0.08(+1.58%)
Feb 28, 2024
5.040
5.070
4.945
5.050
67,760
-0.09(-1.75%)
Feb 27, 2024
4.940
5.180
4.940
5.140
54,222
+0.24(+4.90%)
Feb 26, 2024
4.790
4.980
4.730
4.900
51,348
+0.06(+1.24%)
Feb 23, 2024
4.800
4.900
4.744
4.840
36,243
+0.08(+1.68%)
Feb 22, 2024
4.720
4.880
4.650
4.760
104,844
+0.03(+0.63%)
Feb 21, 2024
4.630
4.840
4.550
4.730
79,505
+0.10(+2.16%)
Feb 20, 2024
4.880
4.885
4.600
4.630
79,468
-0.33(-6.65%)
Feb 16, 2024
5.090
5.140
4.920
4.960
57,877
-0.18(-3.50%)
Feb 15, 2024
5.110
5.230
5.000
5.140
133,692
+0.06(+1.18%)
Feb 14, 2024
5.090
5.160
4.920
5.080
60,455
+0.09(+1.80%)
Feb 13, 2024
5.280
5.355
4.950
4.990
122,210
-0.54(-9.76%)
Feb 12, 2024
5.350
5.670
5.350
5.530
116,035
+0.24(+4.54%)
Feb 09, 2024
5.060
5.380
5.060
5.290
112,595
+0.25(+4.96%)
Feb 08, 2024
4.730
5.060
4.580
5.040
139,986
+0.33(+7.01%)
Feb 07, 2024
4.760
4.790
4.650
4.710
87,864
-0.03(-0.63%)
Feb 06, 2024
4.510
4.770
4.510
4.740
146,625
+0.20(+4.41%)
Feb 05, 2024
4.610
4.610
4.420
4.540
103,051
-0.08(-1.73%)
Feb 02, 2024
4.650
4.730
4.589
4.620
47,221
-0.08(-1.70%)
Feb 01, 2024
4.730
4.790
4.551
4.700
122,096
-0.02(-0.42%)
Jan 31, 2024
4.780
4.890
4.710
4.720
73,288
-0.09(-1.87%)
Jan 30, 2024
4.950
4.950
4.780
4.810
36,392
-0.16(-3.22%)
Jan 29, 2024
4.910
4.990
4.830
4.970
31,760
+0.10(+2.05%)
Jan 26, 2024
4.930
4.980
4.850
4.870
87,089
-0.03(-0.61%)
Jan 25, 2024
4.810
4.910
4.600
4.900
96,008
+0.23(+4.93%)
Jan 24, 2024
4.930
4.930
4.650
4.670
105,664
-0.21(-4.40%)
Jan 23, 2024
4.930
4.930
4.760
4.885
74,330
+0.08(+1.56%)
Jan 22, 2024
4.780
4.860
4.630
4.810
89,321
+0.11(+2.34%)
Jan 19, 2024
4.730
4.800
4.560
4.700
69,162
+0.00(+0.00%)
Jan 18, 2024
4.620
4.723
4.560
4.700
114,200
+0.07(+1.51%)
Jan 17, 2024
4.610
4.780
4.550
4.630
143,959
-0.05(-1.07%)
Jan 16, 2024
4.750
4.770
4.590
4.680
133,225
-0.17(-3.51%)
Jan 12, 2024
4.960
4.960
4.745
4.850
75,183
+0.00(+0.00%)
Jan 11, 2024
4.900
4.900
4.650
4.850
182,370
-0.06(-1.22%)
Jan 10, 2024
4.930
4.970
4.850
4.910
138,703
-0.03(-0.61%)
Jan 09, 2024
4.950
5.010
4.880
4.940
65,068
-0.13(-2.56%)
Jan 08, 2024
4.910
5.135
4.910
5.070
65,428
+0.13(+2.63%)
Jan 05, 2024
4.900
5.250
4.900
4.940
159,638
-0.02(-0.40%)
Jan 04, 2024
4.960
5.050
4.910
4.960
164,799
+0.05(+1.02%)
Jan 03, 2024
5.090
5.332
4.820
4.910
128,956
-0.24(-4.66%)
Jan 02, 2024
5.300
5.450
5.100
5.150
89,817
-0.22(-4.10%)
Dec 29, 2023
5.390
5.480
5.330
5.370
76,120
-0.09(-1.65%)
Dec 28, 2023
5.720
5.830
5.430
5.460
138,851
-0.26(-4.55%)
Dec 27, 2023
5.800
5.840
5.600
5.720
78,941
-0.10(-1.72%)
Dec 26, 2023
5.480
5.980
5.480
5.820
149,012
+0.39(+7.18%)
Dec 22, 2023
5.280
5.460
5.270
5.430
61,136
+0.14(+2.65%)
Dec 21, 2023
5.180
5.370
5.180
5.290
77,869
+0.14(+2.72%)
Dec 20, 2023
5.640
5.710
5.130
5.150
159,937
-0.45(-8.04%)
Dec 19, 2023
5.580
5.750
5.550
5.600
114,983
+0.10(+1.82%)
Dec 18, 2023
5.370
5.565
5.340
5.500
74,721
+0.11(+2.04%)
Dec 15, 2023
5.660
5.660
5.340
5.390
202,938
-0.22(-3.92%)
Dec 14, 2023
5.650
5.885
5.540
5.610
135,342
+0.12(+2.19%)
Dec 13, 2023
5.040
5.520
4.960
5.490
321,705
+0.49(+9.80%)
Dec 12, 2023
5.050
5.050
4.790
5.000
103,106
-0.10(-1.96%)
Dec 11, 2023
5.050
5.150
5.000
5.100
73,513
+0.06(+1.19%)
Dec 08, 2023
5.060
5.150
4.920
5.040
99,036
-0.04(-0.79%)
Dec 07, 2023
5.190
5.190
5.020
5.080
67,740
-0.07(-1.36%)
Dec 06, 2023
5.180
5.230
5.090
5.150
71,027
+0.06(+1.18%)
Dec 05, 2023
5.250
5.261
5.070
5.090
89,930
-0.26(-4.86%)
Dec 04, 2023
5.250
5.490
5.220
5.350
142,583
+0.03(+0.56%)
Dec 01, 2023
5.010
5.350
4.990
5.320
97,267
+0.30(+5.98%)
Nov 30, 2023
5.100
5.160
4.960
5.020
53,839
-0.05(-0.99%)
Nov 29, 2023
5.160
5.280
5.040
5.070
62,073
-0.07(-1.36%)
Nov 28, 2023
5.240
5.250
5.010
5.140
111,552
-0.09(-1.72%)
Nov 27, 2023
5.270
5.400
5.150
5.230
132,490
-0.12(-2.24%)
Nov 24, 2023
5.320
5.410
5.189
5.350
60,868
+0.05(+0.94%)
Nov 22, 2023
5.330
5.410
5.160
5.300
84,637
+0.07(+1.34%)
Nov 21, 2023
5.300
5.300
5.120
5.230
129,869
-0.13(-2.43%)
Nov 20, 2023
4.840
5.399
4.830
5.360
336,738
+0.50(+10.29%)
Nov 17, 2023
5.070
5.130
4.780
4.860
229,992
-0.16(-3.19%)
Nov 16, 2023
5.040
5.100
4.910
5.020
163,692
+0.02(+0.40%)
Nov 15, 2023
5.300
5.400
4.920
5.000
179,510
-0.15(-2.91%)
Nov 14, 2023
4.740
5.230
4.740
5.150
359,912
+0.59(+12.94%)
Nov 13, 2023
4.550
4.680
4.400
4.560
172,272
-0.09(-1.94%)
Nov 10, 2023
4.610
4.670
4.280
4.650
235,277
+0.01(+0.22%)
Nov 09, 2023
4.460
4.980
4.100
4.640
759,630
+0.73(+18.67%)
Nov 08, 2023
3.810
3.965
3.690
3.910
375,235
+0.10(+2.62%)
Nov 07, 2023
3.740
3.825
3.657
3.810
152,064
+0.06(+1.60%)
Nov 06, 2023
3.940
3.940
3.705
3.750
207,638
-0.18(-4.58%)
Nov 03, 2023
3.800
4.040
3.780
3.930
535,919
+0.18(+4.80%)
Nov 02, 2023
3.730
3.770
3.710
3.750
152,866
+0.15(+4.17%)
Nov 01, 2023
3.760
3.760
3.510
3.600
113,641
-0.15(-4.00%)
Oct 31, 2023
3.720
3.810
3.612
3.750
178,426
-0.01(-0.27%)
Oct 30, 2023
3.680
3.810
3.530
3.760
175,121
+0.15(+4.16%)
Oct 27, 2023
3.660
3.670
3.560
3.610
285,888
+0.02(+0.56%)
Oct 26, 2023
3.820
3.890
3.400
3.590
960,378
-0.20(-5.28%)
Oct 25, 2023
3.970
4.000
3.770
3.790
117,881
-0.19(-4.77%)
Oct 24, 2023
3.960
4.120
3.900
3.980
218,729
+0.08(+2.05%)
Oct 23, 2023
4.110
4.175
3.900
3.900
228,186
-0.22(-5.34%)
Oct 20, 2023
4.090
4.250
4.040
4.120
177,167
+0.03(+0.73%)
Oct 19, 2023
4.210
4.210
4.030
4.090
133,992
-0.16(-3.76%)
Oct 18, 2023
4.490
4.490
4.240
4.250
59,742
-0.31(-6.80%)
Oct 17, 2023
4.320
4.670
4.320
4.560
104,917
+0.21(+4.83%)
Oct 16, 2023
4.200
4.370
4.150
4.350
77,685
+0.21(+5.07%)
Oct 13, 2023
4.340
4.351
4.070
4.140
111,435
-0.22(-5.05%)
Oct 12, 2023
4.670
4.730
4.320
4.360
131,483
-0.41(-8.60%)
Oct 11, 2023
4.760
4.820
4.600
4.770
85,211
+0.08(+1.71%)
Oct 10, 2023
4.410
4.715
4.410
4.690
125,516
+0.28(+6.35%)
Oct 09, 2023
4.230
4.550
4.000
4.410
154,895
+0.28(+6.78%)
Oct 06, 2023
3.970
4.160
3.950
4.130
101,159
+0.12(+2.99%)
Oct 05, 2023
4.090
4.090
3.960
4.010
118,358
-0.07(-1.72%)
Oct 04, 2023
4.130
4.169
4.030
4.080
85,290
-0.05(-1.21%)
Oct 03, 2023
4.210
4.230
4.100
4.130
105,124
-0.14(-3.28%)
Oct 02, 2023
4.250
4.317
4.126
4.270
144,527
+0.00(+0.00%)
Sep 29, 2023
4.430
4.450
4.270
4.270
59,396
-0.12(-2.73%)
Sep 28, 2023
4.330
4.430
4.230
4.390
56,469
+0.03(+0.69%)
Sep 27, 2023
4.300
4.405
4.223
4.360
82,651
+0.10(+2.35%)
Sep 26, 2023
4.230
4.400
4.230
4.260
66,525
+0.00(+0.00%)
Sep 25, 2023
4.290
4.280
4.185
4.260
107,655
-0.06(-1.39%)
Sep 22, 2023
4.500
4.635
4.250
4.320
214,998
-0.17(-3.79%)
Sep 21, 2023
4.510
4.620
4.440
4.490
84,648
-0.10(-2.18%)
Sep 20, 2023
4.910
4.930
4.560
4.590
95,774
-0.29(-5.94%)
Sep 19, 2023
4.880
4.940
4.820
4.880
67,045
+0.00(+0.00%)
Sep 18, 2023
5.150
5.150
4.820
4.880
78,413
-0.28(-5.43%)
Sep 15, 2023
5.170
5.190
5.080
5.160
163,289
-0.01(-0.19%)
Sep 14, 2023
4.800
5.220
4.800
5.170
117,481
+0.25(+5.08%)
Sep 13, 2023
5.020
5.040
4.860
4.920
141,254
-0.06(-1.20%)
Sep 12, 2023
4.650
5.060
4.640
4.980
114,674
+0.32(+6.87%)
Sep 11, 2023
4.620
4.680
4.510
4.660
75,224
+0.08(+1.86%)
Sep 08, 2023
4.570
4.700
4.465
4.575
164,181
-0.02(-0.54%)
Sep 07, 2023
4.580
4.680
4.490
4.600
169,907
+0.01(+0.22%)
Sep 06, 2023
4.720
4.720
4.500
4.590
111,311
-0.10(-2.13%)
Sep 05, 2023
4.950
5.000
4.630
4.690
176,193
-0.21(-4.29%)
Sep 01, 2023
4.880
4.980
4.880
4.900
78,476
+0.07(+1.45%)
Aug 31, 2023
4.770
4.980
4.760
4.830
95,235
+0.07(+1.47%)
Aug 30, 2023
4.810
4.860
4.750
4.760
64,192
-0.10(-2.06%)
Aug 29, 2023
4.670
4.900
4.670
4.860
82,866
+0.17(+3.62%)
Aug 28, 2023
4.710
4.810
4.590
4.690
66,944
-0.01(-0.21%)
Aug 25, 2023
4.660
4.740
4.590
4.700
109,862
+0.11(+2.40%)
Aug 24, 2023
4.700
4.735
4.520
4.590
171,928
-0.12(-2.55%)
Aug 23, 2023
4.860
4.925
4.660
4.710
222,884
-0.06(-1.26%)
Aug 22, 2023
4.860
4.870
4.600
4.770
170,771
-0.03(-0.63%)
Aug 21, 2023
4.960
4.980
4.760
4.800
233,860
-0.24(-4.76%)
Aug 18, 2023
5.010
5.160
5.010
5.040
72,132
-0.03(-0.59%)
Aug 17, 2023
5.010
5.090
4.960
5.070
156,405
+0.06(+1.20%)
Aug 16, 2023
5.200
5.380
4.940
5.010
234,132
-0.18(-3.47%)
Aug 15, 2023
5.400
5.470
5.150
5.190
122,791
-0.25(-4.60%)
Aug 14, 2023
5.300
5.535
5.160
5.440
218,826
+0.23(+4.41%)
Aug 11, 2023
4.750
5.230
4.680
5.210
382,955
+0.46(+9.68%)
Aug 10, 2023
5.180
5.180
4.610
4.750
938,070
-0.36(-7.05%)
Aug 09, 2023
5.800
5.800
5.010
5.110
1,060,192
-1.06(-17.18%)
Aug 08, 2023
6.110
6.285
6.100
6.170
79,417
+0.00(+0.00%)
Aug 07, 2023
6.110
6.280
6.110
6.170
77,223
+0.07(+1.15%)
Aug 04, 2023
6.300
6.440
6.050
6.100
117,250
-0.15(-2.40%)
Aug 03, 2023
6.220
6.310
6.170
6.250
54,188
+0.02(+0.32%)
Aug 02, 2023
6.250
6.444
6.140
6.230
122,250
-0.06(-0.95%)
Aug 01, 2023
6.380
6.420
6.290
6.290
49,014
-0.13(-2.02%)
Jul 31, 2023
6.380
6.520
6.350
6.420
62,512
+0.03(+0.47%)
Jul 28, 2023
6.370
6.450
6.270
6.390
58,153
+0.08(+1.27%)
Jul 27, 2023
6.600
6.630
6.290
6.310
64,439
-0.23(-3.52%)
Jul 26, 2023
6.500
6.640
6.500
6.540
63,641
+0.02(+0.31%)
Jul 25, 2023
6.520
6.630
6.270
6.520
88,333
-0.04(-0.61%)
Jul 24, 2023
6.450
6.710
6.360
6.560
164,666
+0.10(+1.55%)
Jul 21, 2023
6.480
6.530
6.380
6.460
190,638
+0.06(+0.94%)
Jul 20, 2023
6.670
6.700
6.390
6.400
92,999
-0.31(-4.62%)
Jul 19, 2023
6.740
6.810
6.630
6.710
67,938
-0.04(-0.59%)
Jul 18, 2023
6.670
6.830
6.670
6.750
72,640
+0.04(+0.60%)
Jul 17, 2023
6.700
6.790
6.660
6.710
82,067
+0.04(+0.60%)
Jul 14, 2023
6.770
6.780
6.640
6.670
88,576
-0.14(-2.06%)
Jul 13, 2023
6.700
6.900
6.690
6.810
177,834
+0.16(+2.41%)
Jul 12, 2023
6.560
6.740
6.480
6.650
106,645
+0.20(+3.10%)
Jul 11, 2023
6.610
6.670
6.380
6.450
79,395
-0.13(-1.98%)
Jul 10, 2023
6.370
6.660
6.370
6.580
68,903
+0.20(+3.13%)
Jul 07, 2023
6.180
6.463
6.180
6.380
131,880
+0.21(+3.40%)
Jul 06, 2023
6.400
6.405
6.100
6.170
137,061
-0.24(-3.74%)
Jul 05, 2023
6.640
6.640
6.390
6.410
71,456
-0.29(-4.33%)
Jul 03, 2023
6.660
6.720
6.560
6.700
21,111
+0.00(+0.00%)
Jun 30, 2023
6.580
6.940
6.500
6.700
190,134
+0.21(+3.24%)
Jun 29, 2023
6.260
6.495
6.255
6.490
111,250
+0.24(+3.84%)
Jun 28, 2023
6.250
6.340
6.225
6.250
49,842
+0.00(+0.00%)
Jun 27, 2023
6.220
6.280
6.055
6.250
97,000
+0.07(+1.13%)
Jun 26, 2023
6.310
6.310
6.310
6.180
76,832
+0.07(+1.15%)
Jun 23, 2023
6.200
6.278
6.070
6.110
912,365
-0.14(-2.24%)
Jun 22, 2023
6.350
6.420
6.213
6.250
97,000
-0.12(-1.88%)
Jun 21, 2023
6.440
6.470
6.330
6.370
80,241
-0.08(-1.24%)
Jun 20, 2023
6.410
6.470
6.280
6.450
123,254
+0.06(+0.94%)
Jun 16, 2023
6.830
6.830
6.320
6.390
175,128
-0.37(-5.47%)
Jun 15, 2023
6.750
6.780
6.630
6.760
98,284
+0.01(+0.15%)
Jun 14, 2023
7.050
7.087
6.640
6.750
146,582
-0.25(-3.57%)
Jun 13, 2023
6.800
7.080
6.800
7.000
88,066
+0.23(+3.40%)
Jun 12, 2023
6.770
6.960
6.760
6.770
137,319
-0.03(-0.44%)
Jun 09, 2023
7.140
7.160
6.760
6.800
166,796
-0.37(-5.16%)
Jun 08, 2023
7.250
7.270
7.010
7.170
113,933
-0.04(-0.55%)
Jun 07, 2023
7.260
7.295
7.070
7.210
152,856
+0.01(+0.14%)
Jun 06, 2023
6.850
7.290
6.850
7.200
179,160
+0.36(+5.26%)
Jun 05, 2023
6.930
7.170
6.840
6.840
86,964
-0.12(-1.72%)
Jun 02, 2023
7.020
7.055
6.800
6.960
123,060
+0.10(+1.46%)
Jun 01, 2023
7.070
7.118
6.800
6.860
134,857
-0.24(-3.38%)
May 31, 2023
7.140
7.187
6.990
7.100
52,740
-0.07(-0.98%)
May 30, 2023
7.220
7.260
7.090
7.170
62,658
-0.06(-0.83%)
May 26, 2023
7.140
7.335
7.138
7.230
30,265
+0.10(+1.40%)
May 25, 2023
7.190
7.311
7.100
7.130
39,149
-0.09(-1.25%)
May 24, 2023
7.410
7.455
7.050
7.220
52,237
-0.27(-3.60%)
May 23, 2023
7.790
7.838
7.400
7.490
79,089
-0.28(-3.60%)
May 22, 2023
8.100
8.100
7.740
7.770
71,138
-0.30(-3.72%)
May 19, 2023
7.570
8.100
7.570
8.070
191,298
+0.67(+9.05%)
May 18, 2023
6.920
7.430
6.820
7.400
172,081
+0.43(+6.17%)
May 17, 2023
6.790
7.025
6.760
6.970
65,932
+0.19(+2.80%)
May 16, 2023
6.770
7.130
6.760
6.780
87,770
-0.02(-0.29%)
May 15, 2023
6.600
6.830
6.600
6.800
55,447
+0.21(+3.11%)
May 12, 2023
6.910
7.035
6.520
6.595
53,850
-0.31(-4.42%)
May 11, 2023
7.070
7.210
6.800
6.900
133,659
-0.31(-4.30%)
May 10, 2023
6.910
7.250
6.900
7.210
139,794
+0.36(+5.26%)
May 09, 2023
6.380
6.920
5.825
6.850
286,902
+0.59(+9.42%)
May 08, 2023
6.480
6.480
6.150
6.260
135,767
-0.13(-2.03%)
May 05, 2023
6.760
6.760
6.350
6.390
97,767
-0.22(-3.33%)
May 04, 2023
6.760
6.805
6.550
6.610
90,128
-0.22(-3.22%)
May 03, 2023
7.040
7.080
6.790
6.830
70,287
-0.15(-2.15%)
May 02, 2023
7.180
7.220
6.910
6.980
47,127
-0.20(-2.79%)
May 01, 2023
7.030
7.400
7.010
7.180
99,400
+0.14(+1.99%)
Apr 28, 2023
6.840
7.120
6.840
7.040
37,671
+0.16(+2.33%)
Apr 27, 2023
6.980
6.985
6.860
6.880
38,894
+0.01(+0.15%)
Apr 26, 2023
6.750
7.020
6.640
6.870
135,373
+0.12(+1.78%)
Apr 25, 2023
6.810
6.960
6.750
6.750
38,311
-0.16(-2.32%)
Apr 24, 2023
6.840
7.050
6.755
6.910
37,204
+0.03(+0.44%)
Apr 21, 2023
6.820
6.940
6.810
6.880
82,220
+0.02(+0.29%)
Apr 20, 2023
6.950
7.039
6.760
6.860
47,682
-0.18(-2.56%)
Apr 19, 2023
7.070
7.109
6.950
7.040
34,751
-0.10(-1.40%)
Apr 18, 2023
7.000
7.270
6.980
7.140
74,256
+0.24(+3.48%)
Apr 17, 2023
6.840
6.900
6.610
6.900
73,885
+0.05(+0.73%)
Apr 14, 2023
7.000
7.000
6.700
6.850
69,499
-0.10(-1.44%)
Apr 13, 2023
6.850
6.980
6.750
6.950
58,797
+0.15(+2.21%)
Apr 12, 2023
7.150
7.150
6.750
6.800
42,475
-0.21(-3.00%)
Apr 11, 2023
7.020
7.135
6.770
7.010
111,426
+0.04(+0.57%)
Apr 10, 2023
6.740
6.990
6.740
6.970
49,477
+0.14(+2.05%)
Apr 06, 2023
6.790
6.830
6.650
6.830
42,608
+0.07(+1.04%)
Apr 05, 2023
7.040
7.070
6.640
6.760
64,009
-0.28(-3.98%)
Apr 04, 2023
7.160
7.200
6.970
7.040
66,023
-0.19(-2.63%)
Apr 03, 2023
7.300
7.320
7.010
7.230
88,757
+0.00(+0.00%)
Mar 31, 2023
7.080
7.298
7.060
7.230
83,249
+0.18(+2.55%)
Mar 30, 2023
6.910
7.115
6.900
7.050
66,142
+0.20(+2.92%)
Mar 29, 2023
6.900
6.940
6.630
6.850
59,844
+0.07(+1.03%)
Mar 28, 2023
6.820
7.060
6.620
6.780
89,133
-0.13(-1.88%)
Mar 27, 2023
6.990
7.082
6.800
6.910
57,659
+0.01(+0.14%)
Mar 24, 2023
6.750
6.940
6.700
6.900
86,798
+0.14(+2.07%)
Mar 23, 2023
7.170
7.280
6.705
6.760
116,864
-0.37(-5.19%)
Mar 22, 2023
7.490
7.760
7.110
7.130
102,109
-0.36(-4.81%)
Mar 21, 2023
7.480
7.820
7.380
7.490
81,972
+0.21(+2.88%)
Mar 20, 2023
7.790
7.790
7.270
7.280
95,060
-0.39(-5.08%)
Mar 17, 2023
7.470
7.710
7.470
7.670
154,055
+0.06(+0.79%)
Mar 16, 2023
7.410
7.700
7.380
7.610
114,127
+0.05(+0.66%)
Mar 15, 2023
7.800
7.800
7.260
7.560
94,591
-0.36(-4.55%)
Mar 14, 2023
8.090
8.120
7.760
7.920
88,886
+0.15(+1.93%)
Mar 13, 2023
7.740
8.020
7.600
7.770
92,613
-0.10(-1.27%)
Mar 10, 2023
8.450
8.500
7.800
7.870
141,367
-0.54(-6.48%)
Mar 09, 2023
8.780
9.000
8.415
8.415
93,686
-0.46(-5.13%)
Mar 08, 2023
9.770
9.845
8.506
8.870
333,145
-1.06(-10.67%)
Mar 07, 2023
9.870
9.970
9.715
9.930
126,458
+0.14(+1.43%)
Mar 06, 2023
9.930
10.00
9.540
9.790
88,616
-0.10(-1.01%)
Mar 03, 2023
9.840
10.08
9.750
9.890
65,934
+0.08(+0.82%)
Mar 02, 2023
9.700
9.890
9.700
9.810
36,099
+0.04(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.