Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.27 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 3.375 3.460 3.352 3.386 69,168 -0.04(-1.31%)
Feb 25, 2005 3.358 3.483 3.358 3.431 100,194 +0.06(+1.67%)
Feb 24, 2005 3.409 3.494 3.369 3.375 113,725 -0.05(-1.51%)
Feb 23, 2005 3.534 3.534 3.398 3.427 123,943 -0.11(-3.19%)
Feb 22, 2005 3.551 3.608 3.540 3.540 149,943 -0.09(-2.50%)
Feb 18, 2005 3.648 3.665 3.614 3.631 110,605 -0.02(-0.47%)
Feb 17, 2005 3.648 3.676 3.614 3.648 329,152 +0.01(+0.16%)
Feb 16, 2005 3.614 3.660 3.608 3.642 51,063 -0.09(-2.29%)
Feb 15, 2005 3.744 3.750 3.676 3.727 39,423 +0.01(+0.31%)
Feb 14, 2005 3.699 3.739 3.699 3.716 23,930 +0.01(+0.31%)
Feb 11, 2005 3.739 3.744 3.693 3.705 28,191 -0.04(-1.06%)
Feb 10, 2005 3.778 3.801 3.705 3.744 35,091 -0.06(-1.49%)
Feb 09, 2005 3.705 3.801 3.693 3.801 31,795 +0.02(+0.45%)
Feb 08, 2005 3.750 3.825 3.750 3.784 280,601 -0.01(-0.15%)
Feb 07, 2005 3.796 3.815 3.773 3.790 17,775 -0.02(-0.45%)
Feb 04, 2005 3.807 3.807 3.722 3.807 70,338 +0.00(+0.00%)
Feb 03, 2005 3.744 3.807 3.688 3.807 67,758 +0.09(+2.29%)
Feb 02, 2005 3.733 3.767 3.693 3.722 38,860 -0.02(-0.61%)
Feb 01, 2005 3.636 3.773 3.636 3.744 139,408 +0.03(+0.92%)
Jan 31, 2005 3.722 3.722 3.665 3.710 30,278 -0.01(-0.15%)
Jan 28, 2005 3.608 3.722 3.608 3.716 25,185 +0.07(+2.03%)
Jan 27, 2005 3.710 3.722 3.608 3.642 38,919 -0.16(-4.33%)
Jan 26, 2005 3.648 3.835 3.636 3.807 99,325 +0.11(+2.92%)
Jan 25, 2005 3.688 3.716 3.665 3.699 54,161 +0.01(+0.31%)
Jan 24, 2005 3.688 3.722 3.648 3.688 126,842 -0.01(-0.31%)
Jan 21, 2005 3.750 3.835 3.693 3.699 56,331 -0.10(-2.69%)
Jan 20, 2005 3.727 3.864 3.722 3.801 118,044 +0.00(+0.00%)
Jan 19, 2005 3.790 3.830 3.722 3.801 88,846 +0.03(+0.75%)
Jan 18, 2005 3.796 3.835 3.734 3.773 121,291 +0.06(+1.68%)
Jan 14, 2005 3.665 3.835 3.665 3.710 86,090 +0.02(+0.62%)
Jan 13, 2005 3.693 3.739 3.676 3.688 436,228 -0.06(-1.67%)
Jan 12, 2005 3.710 3.773 3.563 3.750 80,662 -0.04(-1.05%)
Jan 11, 2005 3.722 3.807 3.665 3.790 85,638 -0.05(-1.19%)
Jan 10, 2005 3.591 3.835 3.585 3.835 156,022 +0.16(+4.49%)
Jan 07, 2005 3.665 3.722 3.580 3.671 110,749 +0.07(+2.05%)
Jan 06, 2005 3.523 3.608 3.523 3.597 79,624 +0.10(+2.76%)
Jan 05, 2005 3.551 3.580 3.500 3.500 104,160 -0.07(-2.07%)
Jan 04, 2005 3.551 3.665 3.551 3.574 199,814 +0.00(+0.00%)
Jan 03, 2005 3.523 3.608 3.455 3.574 279,732 +0.15(+4.31%)
Dec 31, 2004 3.278 3.449 3.278 3.426 187,925 +0.10(+2.90%)
Dec 30, 2004 3.352 3.376 3.319 3.330 78,318 -0.02(-0.68%)
Dec 29, 2004 3.347 3.409 3.324 3.352 85,534 -0.06(-1.67%)
Dec 28, 2004 3.330 3.426 3.330 3.409 160,860 +0.06(+1.69%)
Dec 27, 2004 3.381 3.392 3.330 3.352 33,791 -0.02(-0.51%)
Dec 23, 2004 3.381 3.397 3.347 3.369 95,214 -0.03(-0.84%)
Dec 22, 2004 3.455 3.455 3.364 3.398 80,606 +0.00(+0.00%)
Dec 21, 2004 3.358 3.415 3.358 3.398 50,159 -0.00(-0.10%)
Dec 20, 2004 3.421 3.438 3.386 3.401 101,726 -0.04(-1.06%)
Dec 17, 2004 3.415 3.477 3.415 3.438 159,804 -0.01(-0.16%)
Dec 16, 2004 3.381 3.449 3.324 3.443 121,789 +0.06(+1.68%)
Dec 15, 2004 3.324 3.392 3.324 3.386 77,966 -0.01(-0.17%)
Dec 14, 2004 3.335 3.403 3.324 3.392 59,134 -0.01(-0.17%)
Dec 13, 2004 3.409 3.409 3.296 3.398 76,734 -0.01(-0.33%)
Dec 10, 2004 3.364 3.409 3.284 3.409 95,918 +0.06(+1.68%)
Dec 09, 2004 3.409 3.409 3.324 3.353 70,926 -0.06(-1.65%)
Dec 08, 2004 3.301 3.409 3.273 3.409 71,806 +0.10(+3.09%)
Dec 07, 2004 3.301 3.352 3.267 3.307 90,638 +0.01(+0.17%)
Dec 06, 2004 3.267 3.341 3.267 3.301 112,461 +0.02(+0.69%)
Dec 03, 2004 3.296 3.381 3.267 3.278 146,077 -0.02(-0.52%)
Dec 02, 2004 3.324 3.403 3.278 3.296 121,789 -0.07(-2.03%)
Dec 01, 2004 3.409 3.568 3.352 3.364 478,886 -0.02(-0.50%)
Nov 30, 2004 3.523 3.580 3.381 3.381 229,323 -0.20(-5.56%)
Nov 29, 2004 3.517 3.580 3.415 3.580 76,910 +0.11(+3.11%)
Nov 26, 2004 3.449 3.506 3.432 3.472 21,119 +0.01(+0.33%)
Nov 24, 2004 3.438 3.477 3.415 3.460 41,007 +0.02(+0.66%)
Nov 23, 2004 3.494 3.517 3.438 3.438 63,710 -0.09(-2.42%)
Nov 22, 2004 3.546 3.693 3.494 3.523 45,055 -0.09(-2.52%)
Nov 19, 2004 3.580 3.693 3.551 3.614 60,014 -0.05(-1.40%)
Nov 18, 2004 3.489 3.688 3.489 3.665 109,821 +0.12(+3.53%)
Nov 17, 2004 3.466 3.580 3.421 3.540 238,827 +0.09(+2.64%)
Nov 16, 2004 3.386 3.466 3.386 3.449 52,446 +0.01(+0.33%)
Nov 15, 2004 3.386 3.466 3.386 3.438 36,431 +0.00(+0.00%)
Nov 12, 2004 3.409 3.466 3.409 3.438 24,815 -0.03(-0.82%)
Nov 11, 2004 3.523 3.523 3.381 3.466 70,046 -0.01(-0.16%)
Nov 10, 2004 3.438 3.494 3.381 3.472 162,972 +0.10(+3.04%)
Nov 09, 2004 3.330 3.409 3.330 3.369 38,895 -0.01(-0.34%)
Nov 08, 2004 3.546 3.546 3.352 3.381 146,429 -0.03(-1.00%)
Nov 05, 2004 3.381 3.438 3.381 3.415 58,254 +0.01(+0.33%)
Nov 04, 2004 3.398 3.432 3.392 3.403 27,807 +0.01(+0.34%)
Nov 03, 2004 3.284 3.466 3.284 3.392 100,142 +0.02(+0.50%)
Nov 02, 2004 3.409 3.409 3.296 3.375 48,751 -0.01(-0.17%)
Nov 01, 2004 3.301 3.403 3.216 3.381 170,540 +0.02(+0.68%)
Oct 29, 2004 3.409 3.409 3.301 3.358 40,127 +0.01(+0.17%)
Oct 28, 2004 3.330 3.386 3.307 3.352 61,246 -0.04(-1.17%)
Oct 27, 2004 3.341 3.460 3.341 3.392 54,030 -0.01(-0.17%)
Oct 26, 2004 3.358 3.455 3.358 3.398 39,599 +0.04(+1.18%)
Oct 25, 2004 3.500 3.500 3.352 3.358 51,566 -0.05(-1.34%)
Oct 22, 2004 3.341 3.438 3.341 3.403 32,911 -0.07(-2.12%)
Oct 21, 2004 3.386 3.477 3.324 3.477 65,118 +0.08(+2.34%)
Oct 20, 2004 3.381 3.466 3.381 3.398 53,854 -0.03(-0.99%)
Oct 19, 2004 3.375 3.438 3.284 3.432 60,718 +0.14(+4.14%)
Oct 18, 2004 3.341 3.341 3.290 3.296 76,382 -0.06(-1.86%)
Oct 15, 2004 3.415 3.472 3.341 3.358 87,646 -0.11(-3.27%)
Oct 14, 2004 3.455 3.472 3.409 3.472 42,767 +0.02(+0.49%)
Oct 13, 2004 3.466 3.472 3.443 3.455 44,879 -0.02(-0.49%)
Oct 12, 2004 3.449 3.506 3.409 3.472 60,190 +0.02(+0.66%)
Oct 11, 2004 3.466 3.466 3.415 3.449 35,023 +0.01(+0.16%)
Oct 08, 2004 3.409 3.460 3.409 3.443 71,278 -0.01(-0.33%)
Oct 07, 2004 3.364 3.466 3.364 3.455 77,614 +0.05(+1.33%)
Oct 06, 2004 3.438 3.438 3.364 3.409 41,007 +0.00(+0.00%)
Oct 05, 2004 3.421 3.460 3.386 3.409 173,708 -0.02(-0.50%)
Oct 04, 2004 3.438 3.477 3.415 3.426 77,438 -0.03(-0.99%)
Oct 01, 2004 3.415 3.494 3.415 3.460 135,165 +0.05(+1.33%)
Sep 30, 2004 3.449 3.472 3.409 3.415 109,293 -0.05(-1.48%)
Sep 29, 2004 3.460 3.472 3.421 3.466 87,822 -0.03(-0.97%)
Sep 28, 2004 3.443 3.523 3.438 3.500 148,893 -0.03(-0.81%)
Sep 27, 2004 3.528 3.551 3.466 3.528 96,974 -0.06(-1.74%)
Sep 24, 2004 3.421 3.608 3.421 3.591 152,413 +0.12(+3.61%)
Sep 23, 2004 3.551 3.693 3.415 3.466 370,648 -0.09(-2.56%)
Sep 22, 2004 3.551 3.608 3.523 3.557 138,333 -0.03(-0.79%)
Sep 21, 2004 3.631 3.693 3.551 3.585 216,475 -0.05(-1.41%)
Sep 20, 2004 3.551 3.665 3.551 3.636 56,494 -0.02(-0.47%)
Sep 17, 2004 3.523 3.676 3.523 3.653 131,117 +0.09(+2.55%)
Sep 16, 2004 3.557 3.602 3.472 3.563 244,635 +0.09(+2.45%)
Sep 15, 2004 3.551 3.551 3.477 3.477 30,799 -0.05(-1.29%)
Sep 14, 2004 3.523 3.551 3.506 3.523 93,454 +0.02(+0.49%)
Sep 13, 2004 3.551 3.551 3.500 3.506 276,842 +0.01(+0.33%)
Sep 10, 2004 3.551 3.551 3.494 3.494 109,997 -0.02(-0.49%)
Sep 09, 2004 3.466 3.551 3.449 3.511 223,515 +0.02(+0.65%)
Sep 08, 2004 3.500 3.585 3.449 3.489 107,533 -0.04(-1.13%)
Sep 07, 2004 3.489 3.739 3.438 3.528 215,361 +0.09(+2.64%)
Sep 03, 2004 3.466 3.494 3.426 3.438 68,286 +0.01(+0.33%)
Sep 02, 2004 3.466 3.466 3.409 3.426 64,590 +0.02(+0.50%)
Sep 01, 2004 3.409 3.494 3.386 3.409 129,181 +0.00(+0.02%)
Aug 31, 2004 3.494 3.494 3.386 3.409 118,269 -0.02(-0.68%)
Aug 30, 2004 3.500 3.506 3.409 3.432 238,827 +0.05(+1.34%)
Aug 27, 2004 3.409 3.409 3.381 3.386 140,445 -0.01(-0.17%)
Aug 26, 2004 3.318 3.392 3.250 3.392 101,726 +0.10(+3.11%)
Aug 25, 2004 3.267 3.324 3.176 3.290 196,764 +0.11(+3.39%)
Aug 24, 2004 3.182 3.216 3.159 3.182 136,573 +0.03(+0.90%)
Aug 23, 2004 3.017 3.182 3.017 3.153 236,891 +0.09(+2.78%)
Aug 20, 2004 3.108 3.125 2.932 3.068 124,077 -0.02(-0.72%)
Aug 19, 2004 3.125 3.125 3.011 3.090 100,670 +0.02(+0.54%)
Aug 18, 2004 3.102 3.125 3.011 3.074 64,252 -0.03(-0.92%)
Aug 17, 2004 3.068 3.125 3.011 3.102 67,054 -0.05(-1.44%)
Aug 16, 2004 3.011 3.182 2.983 3.148 71,806 +0.14(+4.55%)
Aug 13, 2004 3.205 3.205 2.965 3.011 62,126 -0.15(-4.87%)
Aug 12, 2004 3.159 3.182 3.011 3.165 60,366 +0.04(+1.27%)
Aug 11, 2004 2.943 3.176 2.926 3.125 84,478 +0.05(+1.48%)
Aug 10, 2004 3.040 3.097 2.938 3.080 83,950 +0.13(+4.23%)
Aug 09, 2004 2.898 3.091 2.898 2.955 73,504 +0.08(+2.77%)
Aug 06, 2004 3.023 3.080 2.858 2.875 123,549 -0.30(-9.32%)
Aug 05, 2004 3.176 3.176 3.068 3.171 56,142 +0.01(+0.18%)
Aug 04, 2004 3.182 3.182 3.113 3.165 40,655 +0.06(+1.83%)
Aug 03, 2004 3.153 3.188 3.102 3.108 38,571 -0.07(-2.32%)
Aug 02, 2004 3.125 3.182 3.102 3.182 54,030 +0.01(+0.36%)
Jul 30, 2004 3.108 3.182 3.081 3.171 98,910 +0.06(+2.01%)
Jul 29, 2004 3.040 3.125 3.040 3.108 68,638 +0.07(+2.24%)
Jul 28, 2004 3.182 3.233 3.011 3.040 243,579 -0.13(-4.12%)
Jul 27, 2004 3.296 3.296 3.171 3.171 47,343 -0.04(-1.24%)
Jul 26, 2004 3.239 3.290 3.210 3.210 45,935 -0.06(-1.74%)
Jul 23, 2004 3.182 3.296 3.182 3.267 59,662 +0.06(+1.95%)
Jul 22, 2004 3.165 3.227 3.165 3.205 70,750 +0.02(+0.57%)
Jul 21, 2004 3.182 3.330 3.182 3.186 56,142 -0.07(-2.13%)
Jul 20, 2004 3.159 3.267 3.159 3.256 32,207 +0.07(+2.32%)
Jul 19, 2004 3.176 3.233 3.125 3.182 199,228 -0.09(-2.61%)
Jul 16, 2004 3.267 3.324 3.267 3.267 81,838 -0.02(-0.69%)
Jul 15, 2004 3.409 3.409 3.261 3.290 76,382 -0.07(-2.00%)
Jul 14, 2004 3.409 3.409 3.341 3.357 31,151 -0.02(-0.54%)
Jul 13, 2004 3.381 3.432 3.338 3.375 170,540 +0.00(+0.00%)
Jul 12, 2004 3.352 3.466 3.352 3.375 68,110 -0.07(-2.14%)
Jul 09, 2004 3.409 3.460 3.375 3.449 70,398 +0.04(+1.17%)
Jul 08, 2004 3.426 3.438 3.358 3.409 170,540 +0.02(+0.67%)
Jul 07, 2004 3.409 3.409 3.352 3.386 83,598 +0.01(+0.17%)
Jul 06, 2004 3.449 3.460 3.347 3.381 106,477 -0.03(-0.83%)
Jul 02, 2004 3.438 3.438 3.341 3.409 120,557 -0.01(-0.17%)
Jul 01, 2004 3.517 3.517 3.341 3.415 168,076 -0.05(-1.31%)
Jun 30, 2004 3.335 3.580 3.222 3.460 753,969 +0.36(+11.74%)
Jun 29, 2004 3.125 3.233 3.034 3.097 49,807 -0.05(-1.45%)
Jun 28, 2004 3.034 3.205 3.034 3.142 148,365 +0.02(+0.55%)
Jun 25, 2004 2.983 3.125 2.983 3.125 83,598 +0.14(+4.76%)
Jun 24, 2004 3.153 3.153 2.983 2.983 177,404 -0.17(-5.41%)
Jun 23, 2004 3.136 3.165 3.125 3.153 109,293 -0.03(-0.89%)
Jun 22, 2004 3.210 3.210 3.097 3.182 91,870 +0.02(+0.72%)
Jun 21, 2004 3.199 3.227 3.153 3.159 60,366 -0.05(-1.59%)
Jun 18, 2004 3.153 3.239 3.153 3.210 151,709 +0.03(+1.07%)
Jun 17, 2004 3.239 3.239 3.136 3.176 38,719 -0.06(-1.76%)
Jun 16, 2004 3.153 3.239 3.125 3.233 31,151 +0.08(+2.52%)
Jun 15, 2004 3.239 3.267 3.142 3.153 209,083 -0.02(-0.54%)
Jun 14, 2004 3.205 3.233 3.136 3.171 66,526 -0.05(-1.41%)
Jun 10, 2004 3.188 3.267 3.188 3.216 78,318 +0.03(+0.89%)
Jun 09, 2004 3.264 3.324 3.182 3.188 139,213 -0.08(-2.43%)
Jun 08, 2004 3.210 3.335 3.210 3.267 80,430 +0.03(+0.88%)
Jun 07, 2004 3.352 3.364 3.239 3.239 134,285 -0.04(-1.21%)
Jun 04, 2004 3.330 3.335 3.250 3.278 84,302 -0.07(-2.04%)
Jun 03, 2004 3.608 3.631 3.284 3.347 284,938 -0.32(-8.68%)
Jun 02, 2004 3.767 3.767 3.614 3.665 24,463 +0.05(+1.27%)
Jun 01, 2004 3.551 3.739 3.551 3.619 26,399 -0.01(-0.33%)
May 28, 2004 3.693 3.693 3.585 3.631 19,535 +0.02(+0.63%)
May 27, 2004 3.636 3.665 3.443 3.608 99,614 -0.02(-0.63%)
May 26, 2004 3.551 3.636 3.352 3.631 115,981 -0.03(-0.78%)
May 25, 2004 3.625 3.665 3.551 3.659 53,854 +0.01(+0.16%)
May 24, 2004 3.534 3.653 3.534 3.653 30,799 +0.02(+0.47%)
May 21, 2004 3.494 3.636 3.494 3.636 83,598 +0.06(+1.59%)
May 20, 2004 3.415 3.580 3.398 3.580 97,326 +0.11(+3.28%)
May 19, 2004 3.358 3.466 3.296 3.466 111,229 +0.21(+6.46%)
May 18, 2004 3.352 3.409 3.227 3.256 62,302 -0.02(-0.69%)
May 17, 2004 3.267 3.421 3.210 3.278 30,975 -0.05(-1.54%)
May 14, 2004 3.409 3.424 3.267 3.330 48,047 -0.08(-2.33%)
May 13, 2004 3.216 3.409 3.216 3.409 38,367 +0.16(+4.90%)
May 12, 2004 3.296 3.324 3.239 3.250 36,783 -0.05(-1.38%)
May 11, 2004 3.267 3.354 3.250 3.296 35,551 +0.07(+2.04%)
May 10, 2004 3.307 3.398 3.068 3.230 155,052 -0.13(-3.82%)
May 07, 2004 3.318 3.398 3.318 3.358 73,390 -0.02(-0.67%)
May 06, 2004 3.409 3.415 3.381 3.381 62,654 -0.03(-0.83%)
May 05, 2004 3.381 3.494 3.352 3.409 111,933 +0.01(+0.17%)
May 04, 2004 3.278 3.455 3.278 3.403 71,102 +0.07(+2.22%)
May 03, 2004 3.296 3.398 3.267 3.330 117,917 +0.03(+1.03%)
Apr 30, 2004 3.324 3.397 3.210 3.296 112,461 +0.06(+1.93%)
Apr 29, 2004 3.608 3.665 3.148 3.233 261,178 -0.30(-8.37%)
Apr 28, 2004 3.622 3.659 3.523 3.528 71,630 -0.10(-2.66%)
Apr 27, 2004 3.648 3.727 3.619 3.625 61,950 -0.03(-0.78%)
Apr 26, 2004 3.585 3.750 3.585 3.653 54,558 -0.03(-0.92%)
Apr 23, 2004 3.688 3.688 3.580 3.688 44,351 +0.02(+0.46%)
Apr 22, 2004 3.585 3.727 3.551 3.671 81,838 +0.06(+1.57%)
Apr 21, 2004 3.585 3.671 3.523 3.614 79,902 +0.09(+2.58%)
Apr 20, 2004 3.824 3.892 3.523 3.523 217,707 -0.16(-4.47%)
Apr 19, 2004 3.892 3.977 3.608 3.688 148,541 -0.26(-6.48%)
Apr 16, 2004 3.921 3.977 3.921 3.943 65,646 +0.03(+0.73%)
Apr 15, 2004 3.864 3.977 3.864 3.915 32,735 +0.03(+0.88%)
Apr 14, 2004 3.909 3.921 3.835 3.881 46,111 +0.01(+0.15%)
Apr 13, 2004 3.949 3.977 3.841 3.875 34,319 -0.08(-2.01%)
Apr 12, 2004 4.006 4.091 3.949 3.955 56,846 -0.05(-1.28%)
Apr 08, 2004 4.000 4.063 4.000 4.006 46,639 -0.05(-1.12%)
Apr 07, 2004 4.034 4.068 4.000 4.051 42,063 +0.00(+0.00%)
Apr 06, 2004 4.119 4.210 4.006 4.051 97,502 -0.20(-4.81%)
Apr 05, 2004 4.011 4.256 4.006 4.256 105,245 +0.23(+5.64%)
Apr 02, 2004 4.205 4.244 3.983 4.028 221,931 -0.22(-5.09%)
Apr 01, 2004 3.773 4.318 3.773 4.244 239,883 +0.44(+11.49%)
Mar 31, 2004 3.892 3.892 3.733 3.807 90,814 -0.05(-1.18%)
Mar 30, 2004 3.824 3.926 3.779 3.852 92,926 +0.07(+1.80%)
Mar 29, 2004 3.591 3.784 3.591 3.784 91,518 +0.18(+5.05%)
Mar 26, 2004 3.636 3.665 3.591 3.602 68,110 -0.04(-1.09%)
Mar 25, 2004 3.509 3.818 3.466 3.642 296,378 +0.10(+2.89%)
Mar 24, 2004 3.500 3.574 3.415 3.540 186,732 +0.02(+0.48%)
Mar 23, 2004 3.693 3.750 3.466 3.523 161,388 -0.16(-4.47%)
Mar 22, 2004 3.892 3.943 3.688 3.688 124,781 -0.26(-6.62%)
Mar 19, 2004 4.028 4.028 3.921 3.949 65,470 -0.01(-0.14%)
Mar 18, 2004 3.949 3.989 3.824 3.955 78,142 -0.02(-0.57%)
Mar 17, 2004 3.949 4.006 3.949 3.977 64,414 -0.01(-0.28%)
Mar 16, 2004 3.949 3.989 3.949 3.989 71,102 +0.03(+0.72%)
Mar 15, 2004 3.983 4.080 3.949 3.960 224,043 -0.06(-1.41%)
Mar 12, 2004 4.153 4.153 3.909 4.017 73,038 -0.01(-0.14%)
Mar 11, 2004 4.074 4.199 3.989 4.023 92,398 -0.11(-2.61%)
Mar 10, 2004 4.131 4.233 4.063 4.131 177,228 -0.02(-0.41%)
Mar 09, 2004 4.244 4.250 4.119 4.148 119,853 -0.10(-2.41%)
Mar 08, 2004 4.318 4.318 4.182 4.250 103,309 +0.00(+0.04%)
Mar 05, 2004 4.347 4.347 4.148 4.248 102,605 -0.07(-1.62%)
Mar 04, 2004 4.313 4.347 4.267 4.318 191,484 +0.00(+0.00%)
Mar 03, 2004 4.205 4.318 4.102 4.318 197,996 +0.11(+2.70%)
Mar 02, 2004 4.011 4.261 4.006 4.205 187,788 +0.12(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.