Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.94 +0.02 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.290 4.341 4.275 4.315 262,613 -0.06(-1.28%)
Feb 28, 2008 4.417 4.463 4.326 4.371 83,534 -0.05(-1.03%)
Feb 27, 2008 4.376 4.417 4.326 4.417 65,249 +0.03(+0.69%)
Feb 26, 2008 4.285 4.432 4.285 4.386 88,169 +0.07(+1.65%)
Feb 25, 2008 4.417 4.417 4.290 4.315 90,270 -0.09(-2.07%)
Feb 22, 2008 4.392 4.483 4.346 4.407 80,654 -0.09(-1.92%)
Feb 21, 2008 4.493 4.549 4.409 4.493 90,465 +0.00(+0.00%)
Feb 20, 2008 4.346 4.493 4.326 4.493 66,055 +0.06(+1.26%)
Feb 19, 2008 4.336 4.696 4.282 4.437 177,321 +0.16(+3.68%)
Feb 18, 2008 4.341 4.386 4.280 4.280 145,540 +0.00(+0.00%)
Feb 15, 2008 4.341 4.386 4.280 4.280 145,540 -0.08(-1.75%)
Feb 14, 2008 4.468 4.468 4.336 4.356 93,585 -0.11(-2.39%)
Feb 13, 2008 4.437 4.508 4.346 4.463 92,618 +0.08(+1.74%)
Feb 12, 2008 4.488 4.534 4.331 4.386 76,418 -0.10(-2.15%)
Feb 11, 2008 4.270 4.518 4.270 4.483 183,630 +0.23(+5.37%)
Feb 08, 2008 4.305 4.402 4.244 4.254 147,602 -0.08(-1.87%)
Feb 07, 2008 4.254 4.371 4.239 4.336 176,147 +0.04(+0.95%)
Feb 06, 2008 4.412 4.417 4.290 4.295 216,496 -0.10(-2.20%)
Feb 05, 2008 4.371 4.437 4.320 4.392 184,243 -0.02(-0.46%)
Feb 04, 2008 4.361 4.498 4.315 4.412 98,774 +0.03(+0.58%)
Feb 01, 2008 4.747 4.798 4.386 4.386 232,868 -0.33(-7.00%)
Jan 31, 2008 4.265 4.777 4.214 4.716 540,845 +0.41(+9.42%)
Jan 30, 2008 4.270 4.356 4.214 4.310 60,516 +0.04(+0.95%)
Jan 29, 2008 4.143 4.280 4.143 4.270 114,716 +0.13(+3.06%)
Jan 28, 2008 4.006 4.249 4.006 4.143 282,010 -0.01(-0.24%)
Jan 25, 2008 4.087 4.229 4.062 4.153 111,315 +0.09(+2.12%)
Jan 24, 2008 3.914 4.087 3.914 4.067 161,406 +0.15(+3.89%)
Jan 23, 2008 3.980 4.051 3.808 3.914 305,666 -0.07(-1.66%)
Jan 22, 2008 3.935 4.082 3.818 3.980 214,706 -0.16(-3.80%)
Jan 21, 2008 4.188 4.331 4.046 4.138 492,123 +0.00(+0.00%)
Jan 18, 2008 4.188 4.331 4.046 4.138 492,123 +0.19(+4.89%)
Jan 17, 2008 4.072 4.072 3.884 3.945 84,153 -0.09(-2.14%)
Jan 16, 2008 4.056 4.056 3.884 4.031 222,518 -0.03(-0.63%)
Jan 15, 2008 4.011 4.087 3.950 4.056 133,541 +0.10(+2.44%)
Jan 14, 2008 4.041 4.112 3.914 3.960 135,276 -0.01(-0.13%)
Jan 11, 2008 3.970 4.183 3.935 3.965 125,987 -0.02(-0.38%)
Jan 10, 2008 4.026 4.138 3.858 3.980 225,829 -0.06(-1.38%)
Jan 09, 2008 3.894 4.046 3.843 4.036 140,029 +0.11(+2.71%)
Jan 08, 2008 3.975 4.016 3.858 3.930 114,789 +0.03(+0.78%)
Jan 07, 2008 3.940 4.016 3.848 3.899 203,516 -0.07(-1.79%)
Jan 04, 2008 4.021 4.051 3.894 3.970 143,212 -0.08(-1.88%)
Jan 03, 2008 4.087 4.229 4.046 4.046 205,696 -0.08(-1.85%)
Jan 02, 2008 4.290 4.326 4.087 4.122 154,374 -0.19(-4.47%)
Jan 01, 2008 4.188 4.315 4.062 4.315 168,972 +0.00(+0.00%)
Dec 31, 2007 4.188 4.315 4.062 4.315 168,972 +0.07(+1.67%)
Dec 28, 2007 4.310 4.381 4.214 4.244 143,994 -0.06(-1.42%)
Dec 27, 2007 4.254 4.407 4.254 4.305 246,154 +0.02(+0.36%)
Dec 26, 2007 4.427 4.447 4.214 4.290 160,342 -0.13(-2.99%)
Dec 24, 2007 4.310 4.468 4.249 4.422 118,018 +0.11(+2.47%)
Dec 21, 2007 4.204 4.341 4.204 4.315 133,612 +0.02(+0.47%)
Dec 20, 2007 4.224 4.359 4.199 4.295 116,540 +0.10(+2.42%)
Dec 19, 2007 4.199 4.280 4.188 4.194 194,379 -0.03(-0.60%)
Dec 18, 2007 4.280 4.397 4.214 4.219 141,612 -0.04(-0.95%)
Dec 17, 2007 4.447 4.518 4.239 4.260 270,584 -0.19(-4.22%)
Dec 14, 2007 4.468 4.513 4.442 4.447 154,169 -0.03(-0.68%)
Dec 13, 2007 4.488 4.559 4.432 4.478 150,015 -0.07(-1.56%)
Dec 12, 2007 4.493 4.640 4.417 4.549 381,348 +0.16(+3.70%)
Dec 11, 2007 4.752 4.823 4.346 4.386 262,004 -0.34(-7.20%)
Dec 10, 2007 4.518 4.823 4.508 4.727 269,180 +0.20(+4.49%)
Dec 07, 2007 4.305 4.569 4.214 4.524 554,281 +0.69(+18.01%)
Dec 06, 2007 3.777 3.970 3.777 3.833 240,851 +0.07(+1.75%)
Dec 05, 2007 3.716 3.808 3.716 3.767 124,778 +0.12(+3.34%)
Dec 04, 2007 3.630 3.752 3.630 3.645 92,815 +0.03(+0.70%)
Dec 03, 2007 3.666 3.818 3.620 3.620 198,720 -0.03(-0.83%)
Nov 30, 2007 3.660 3.762 3.645 3.650 479,868 +0.01(+0.28%)
Nov 29, 2007 3.554 3.691 3.554 3.640 259,558 +0.07(+1.99%)
Nov 28, 2007 3.589 3.767 3.554 3.569 365,482 +0.01(+0.14%)
Nov 27, 2007 3.579 3.706 3.559 3.564 225,580 +0.00(+0.00%)
Nov 26, 2007 3.579 3.772 3.559 3.564 426,050 -0.03(-0.71%)
Nov 23, 2007 3.574 3.737 3.534 3.589 115,709 +0.02(+0.57%)
Nov 21, 2007 3.605 3.605 3.554 3.569 119,958 -0.05(-1.26%)
Nov 20, 2007 3.686 3.752 3.594 3.615 114,494 -0.07(-1.93%)
Nov 19, 2007 3.625 3.767 3.620 3.686 156,007 +0.07(+1.82%)
Nov 16, 2007 3.696 3.711 3.610 3.620 133,826 -0.06(-1.66%)
Nov 15, 2007 3.706 3.757 3.655 3.681 85,149 -0.05(-1.23%)
Nov 14, 2007 3.818 3.874 3.711 3.726 129,196 -0.06(-1.61%)
Nov 13, 2007 3.828 3.828 3.701 3.787 167,547 -0.02(-0.40%)
Nov 12, 2007 3.742 3.808 3.732 3.803 117,834 +0.04(+1.08%)
Nov 09, 2007 3.757 3.833 3.701 3.762 231,491 -0.01(-0.13%)
Nov 08, 2007 3.853 3.884 3.721 3.767 159,314 -0.08(-2.19%)
Nov 07, 2007 3.924 4.046 3.843 3.851 203,524 -0.10(-2.62%)
Nov 06, 2007 4.021 4.062 3.904 3.955 216,768 -0.06(-1.52%)
Nov 05, 2007 4.062 4.107 4.011 4.016 147,128 -0.06(-1.37%)
Nov 02, 2007 4.077 4.133 4.031 4.072 171,258 +0.01(+0.25%)
Nov 01, 2007 3.990 4.219 3.965 4.062 329,425 -0.06(-1.36%)
Oct 31, 2007 4.092 4.158 3.960 4.117 419,055 +0.03(+0.62%)
Oct 30, 2007 4.188 4.234 4.082 4.092 248,043 -0.11(-2.54%)
Oct 29, 2007 4.260 4.310 4.188 4.199 222,565 -0.06(-1.31%)
Oct 26, 2007 4.397 4.397 4.249 4.254 231,698 -0.09(-1.99%)
Oct 25, 2007 4.351 4.463 4.280 4.341 158,315 -0.02(-0.47%)
Oct 24, 2007 4.417 4.458 4.280 4.361 209,870 -0.08(-1.72%)
Oct 23, 2007 4.432 4.513 4.402 4.437 122,241 +0.04(+0.81%)
Oct 22, 2007 4.468 4.503 4.315 4.402 189,484 -0.09(-2.03%)
Oct 19, 2007 4.600 4.600 4.493 4.493 90,300 -0.14(-2.96%)
Oct 18, 2007 4.595 4.650 4.569 4.630 78,240 +0.04(+0.77%)
Oct 17, 2007 4.569 4.650 4.518 4.595 254,033 +0.08(+1.80%)
Oct 16, 2007 4.569 4.640 4.493 4.513 124,973 -0.07(-1.55%)
Oct 15, 2007 4.610 4.686 4.569 4.584 191,014 -0.05(-1.10%)
Oct 12, 2007 4.584 4.666 4.574 4.635 143,868 +0.05(+1.11%)
Oct 11, 2007 4.666 4.701 4.579 4.584 178,381 -0.04(-0.88%)
Oct 10, 2007 4.696 4.711 4.620 4.625 171,402 -0.05(-1.09%)
Oct 09, 2007 4.605 4.722 4.605 4.676 237,611 +0.08(+1.66%)
Oct 08, 2007 4.696 4.696 4.600 4.600 225,411 -0.09(-1.84%)
Oct 05, 2007 4.732 4.818 4.681 4.686 272,420 -0.07(-1.49%)
Oct 04, 2007 4.635 4.772 4.564 4.757 199,263 +0.11(+2.29%)
Oct 03, 2007 4.808 4.808 4.645 4.650 216,309 -0.16(-3.27%)
Oct 02, 2007 4.732 4.821 4.656 4.808 227,599 +0.06(+1.18%)
Oct 01, 2007 4.650 4.752 4.590 4.752 242,031 +0.08(+1.74%)
Sep 28, 2007 4.701 4.737 4.630 4.671 172,767 -0.02(-0.43%)
Sep 27, 2007 4.650 4.782 4.650 4.691 272,554 +0.05(+0.98%)
Sep 26, 2007 4.691 4.691 4.569 4.645 194,158 -0.01(-0.11%)
Sep 25, 2007 4.620 4.676 4.579 4.650 188,257 -0.01(-0.11%)
Sep 24, 2007 4.747 4.747 4.584 4.656 342,616 -0.10(-2.03%)
Sep 21, 2007 4.747 4.798 4.696 4.752 340,415 +0.02(+0.43%)
Sep 20, 2007 4.686 4.762 4.539 4.732 200,089 +0.02(+0.32%)
Sep 19, 2007 4.600 4.742 4.595 4.716 288,861 +0.11(+2.43%)
Sep 18, 2007 4.554 4.671 4.539 4.605 598,973 +0.09(+1.91%)
Sep 17, 2007 4.452 4.640 4.452 4.518 553,845 -0.01(-0.11%)
Sep 14, 2007 4.590 4.782 4.381 4.524 673,471 -0.04(-0.89%)
Sep 13, 2007 4.854 4.879 4.564 4.564 480,425 -0.31(-6.45%)
Sep 12, 2007 4.950 5.026 4.823 4.879 233,958 -0.06(-1.13%)
Sep 11, 2007 4.975 5.072 4.813 4.935 722,997 +0.01(+0.10%)
Sep 10, 2007 5.082 5.244 4.826 4.930 643,206 -0.19(-3.67%)
Sep 07, 2007 5.077 5.305 4.899 5.118 825,468 -0.86(-14.36%)
Sep 06, 2007 5.935 5.991 5.859 5.976 262,420 +0.12(+2.08%)
Sep 05, 2007 5.686 5.970 5.620 5.854 235,661 +0.15(+2.67%)
Sep 04, 2007 5.803 5.889 5.686 5.701 499,679 -0.04(-0.71%)
Aug 31, 2007 5.783 5.828 5.676 5.742 165,838 +0.06(+0.98%)
Aug 30, 2007 5.585 5.854 5.574 5.686 143,198 +0.04(+0.72%)
Aug 29, 2007 5.554 5.686 5.508 5.646 316,385 +0.14(+2.58%)
Aug 28, 2007 5.321 5.569 5.285 5.503 283,795 +0.16(+2.94%)
Aug 27, 2007 5.366 5.481 5.163 5.346 173,246 +0.04(+0.67%)
Aug 24, 2007 5.453 5.453 5.229 5.310 323,086 -0.13(-2.43%)
Aug 23, 2007 5.544 5.681 5.392 5.442 270,927 -0.05(-0.92%)
Aug 22, 2007 5.275 5.524 5.260 5.493 331,902 +0.27(+5.25%)
Aug 21, 2007 5.072 5.222 5.026 5.219 198,239 +0.24(+4.79%)
Aug 20, 2007 5.016 5.052 4.930 4.980 218,545 +0.03(+0.51%)
Aug 17, 2007 5.077 5.331 4.894 4.955 283,931 +0.02(+0.41%)
Aug 16, 2007 5.250 5.250 4.600 4.935 631,150 -0.37(-6.99%)
Aug 15, 2007 5.285 5.493 5.260 5.305 193,951 -0.03(-0.57%)
Aug 14, 2007 5.483 5.493 5.275 5.336 273,239 -0.11(-1.96%)
Aug 13, 2007 4.747 5.666 4.747 5.442 1,026,128 +0.75(+16.02%)
Aug 10, 2007 4.188 4.696 4.006 4.691 1,065,603 +0.49(+11.59%)
Aug 09, 2007 4.513 4.513 4.188 4.204 1,120,366 -0.34(-7.49%)
Aug 08, 2007 4.782 4.896 4.239 4.544 1,223,708 -0.24(-4.99%)
Aug 07, 2007 5.250 5.321 4.579 4.782 697,552 -0.62(-11.55%)
Aug 06, 2007 5.706 5.767 5.255 5.407 407,225 -0.24(-4.31%)
Aug 03, 2007 5.696 5.767 5.635 5.651 194,253 -0.16(-2.71%)
Aug 02, 2007 5.661 5.833 5.661 5.808 198,129 +0.12(+2.05%)
Aug 01, 2007 5.828 5.930 5.585 5.691 449,304 -0.24(-4.11%)
Jul 31, 2007 6.057 6.143 5.849 5.935 199,486 -0.10(-1.60%)
Jul 30, 2007 5.981 6.031 5.742 6.031 384,044 +0.02(+0.25%)
Jul 27, 2007 6.316 6.346 5.712 6.016 608,540 -0.36(-5.58%)
Jul 26, 2007 6.605 6.702 6.118 6.372 757,957 -0.30(-4.49%)
Jul 25, 2007 6.686 6.778 6.554 6.671 303,618 +0.05(+0.77%)
Jul 24, 2007 6.702 6.752 6.554 6.620 356,360 -0.08(-1.14%)
Jul 23, 2007 6.554 6.747 6.524 6.696 557,302 +0.31(+4.93%)
Jul 20, 2007 6.346 6.590 6.311 6.382 565,352 +0.04(+0.64%)
Jul 19, 2007 6.229 6.346 6.229 6.341 231,127 +0.19(+3.05%)
Jul 18, 2007 6.158 6.184 6.092 6.153 221,753 -0.00(-0.00%)
Jul 17, 2007 6.016 6.163 6.016 6.153 279,517 +0.12(+2.02%)
Jul 16, 2007 6.011 6.128 5.991 6.031 294,746 +0.02(+0.34%)
Jul 13, 2007 6.082 6.128 6.006 6.011 192,628 -0.06(-1.00%)
Jul 12, 2007 6.016 6.133 5.991 6.072 274,762 +0.08(+1.36%)
Jul 11, 2007 5.904 6.016 5.889 5.991 328,404 +0.09(+1.55%)
Jul 10, 2007 5.813 5.925 5.813 5.899 270,070 +0.07(+1.22%)
Jul 09, 2007 5.874 5.889 5.788 5.828 246,532 +0.00(+0.00%)
Jul 06, 2007 5.712 5.879 5.671 5.828 439,580 +0.14(+2.41%)
Jul 05, 2007 5.625 5.691 5.473 5.691 279,140 +0.13(+2.37%)
Jul 03, 2007 5.503 5.696 5.503 5.559 432,136 +0.07(+1.20%)
Jul 02, 2007 5.234 5.508 5.234 5.493 525,228 +0.27(+5.25%)
Jun 29, 2007 5.422 5.422 5.219 5.219 1,229,787 -0.20(-3.75%)
Jun 28, 2007 5.681 5.712 5.285 5.422 895,683 -0.32(-5.65%)
Jun 27, 2007 5.757 5.904 5.585 5.747 519,486 +0.01(+0.18%)
Jun 26, 2007 5.402 5.772 5.270 5.737 968,869 +0.51(+9.71%)
Jun 25, 2007 5.412 5.432 5.224 5.229 342,913 -0.05(-0.87%)
Jun 22, 2007 5.219 5.387 5.219 5.275 254,245 +0.05(+0.87%)
Jun 21, 2007 5.310 5.326 5.204 5.229 148,065 -0.08(-1.53%)
Jun 20, 2007 5.382 5.402 5.295 5.310 213,120 -0.04(-0.76%)
Jun 19, 2007 5.437 5.444 5.351 5.351 309,044 -0.08(-1.40%)
Jun 18, 2007 5.229 5.483 5.229 5.427 396,892 +0.20(+3.89%)
Jun 15, 2007 5.178 5.229 5.153 5.224 240,499 +0.09(+1.68%)
Jun 14, 2007 5.194 5.194 5.112 5.138 180,817 -0.06(-1.08%)
Jun 13, 2007 5.077 5.194 5.034 5.194 279,696 +0.11(+2.10%)
Jun 12, 2007 5.112 5.112 5.001 5.087 263,150 -0.03(-0.50%)
Jun 11, 2007 4.965 5.118 4.925 5.112 235,766 +0.20(+4.03%)
Jun 08, 2007 4.945 4.945 4.879 4.914 112,099 +0.03(+0.62%)
Jun 07, 2007 4.940 4.950 4.874 4.884 156,994 -0.06(-1.13%)
Jun 06, 2007 5.077 5.097 4.940 4.940 140,848 -0.11(-2.21%)
Jun 05, 2007 5.118 5.118 5.026 5.052 244,255 -0.05(-1.00%)
Jun 04, 2007 5.077 5.128 5.031 5.102 367,891 +0.06(+1.11%)
Jun 01, 2007 4.945 5.052 4.935 5.046 247,901 +0.15(+3.11%)
May 31, 2007 4.808 4.914 4.747 4.894 236,256 +0.11(+2.34%)
May 30, 2007 4.671 4.808 4.656 4.782 100,881 +0.12(+2.50%)
May 29, 2007 4.620 4.691 4.600 4.666 100,865 +0.15(+3.26%)
May 25, 2007 4.478 4.635 4.478 4.518 106,412 +0.01(+0.23%)
May 24, 2007 4.595 4.666 4.458 4.508 242,748 -0.12(-2.52%)
May 23, 2007 4.737 4.808 4.625 4.625 152,270 -0.08(-1.62%)
May 22, 2007 4.767 4.782 4.656 4.701 119,749 -0.04(-0.86%)
May 21, 2007 4.767 4.772 4.696 4.742 133,704 +0.02(+0.43%)
May 18, 2007 4.676 4.727 4.630 4.722 194,050 +0.08(+1.75%)
May 17, 2007 4.691 4.706 4.620 4.640 126,083 -0.02(-0.33%)
May 16, 2007 4.605 4.696 4.564 4.656 130,031 +0.06(+1.33%)
May 15, 2007 4.625 4.640 4.569 4.595 155,777 +0.03(+0.56%)
May 14, 2007 4.569 4.635 4.564 4.569 160,360 -0.01(-0.22%)
May 11, 2007 4.595 4.595 4.544 4.579 136,736 +0.01(+0.22%)
May 10, 2007 4.574 4.595 4.518 4.569 73,311 +0.00(+0.00%)
May 09, 2007 4.569 4.590 4.539 4.569 59,260 +0.01(+0.11%)
May 08, 2007 4.569 4.590 4.483 4.564 233,546 +0.01(+0.11%)
May 07, 2007 4.539 4.579 4.493 4.559 127,925 +0.01(+0.11%)
May 04, 2007 4.549 4.590 4.498 4.554 75,541 +0.02(+0.34%)
May 03, 2007 4.534 4.559 4.498 4.539 78,945 +0.00(+0.00%)
May 02, 2007 4.544 4.544 4.508 4.539 78,484 +0.04(+0.79%)
May 01, 2007 4.544 4.559 4.437 4.503 102,969 +0.04(+0.80%)
Apr 30, 2007 4.544 4.559 4.442 4.468 120,493 -0.10(-2.20%)
Apr 27, 2007 4.518 4.595 4.473 4.568 83,735 -0.00(-0.02%)
Apr 26, 2007 4.452 4.569 4.447 4.569 161,753 -0.03(-0.55%)
Apr 25, 2007 4.559 4.595 4.463 4.595 215,039 +0.04(+0.78%)
Apr 24, 2007 4.554 4.559 4.356 4.559 121,394 +0.02(+0.34%)
Apr 23, 2007 4.544 4.559 4.508 4.544 95,880 +0.00(+0.00%)
Apr 20, 2007 4.574 4.574 4.498 4.544 89,609 -0.03(-0.56%)
Apr 19, 2007 4.518 4.584 4.518 4.569 114,427 +0.01(+0.22%)
Apr 18, 2007 4.559 4.579 4.503 4.559 142,857 +0.03(+0.56%)
Apr 17, 2007 4.544 4.564 4.452 4.534 132,853 -0.01(-0.22%)
Apr 16, 2007 4.518 4.569 4.473 4.544 178,655 +0.01(+0.11%)
Apr 13, 2007 4.315 4.539 4.310 4.539 162,670 +0.23(+5.30%)
Apr 12, 2007 4.300 4.422 4.290 4.310 219,673 -0.01(-0.12%)
Apr 11, 2007 4.488 4.501 4.204 4.315 235,915 -0.15(-3.41%)
Apr 10, 2007 4.473 4.488 4.447 4.468 157,037 +0.00(+0.00%)
Apr 09, 2007 4.468 4.488 4.386 4.468 300,955 +0.08(+1.73%)
Apr 05, 2007 4.310 4.463 4.290 4.392 234,025 +0.05(+1.17%)
Apr 04, 2007 4.239 4.392 4.204 4.341 196,571 +0.13(+3.01%)
Apr 03, 2007 4.194 4.239 4.117 4.214 91,456 +0.02(+0.48%)
Apr 02, 2007 4.107 4.239 4.090 4.194 552,522 +0.11(+2.61%)
Mar 30, 2007 4.112 4.112 4.077 4.087 321,278 +0.00(+0.00%)
Mar 29, 2007 4.062 4.112 4.046 4.087 341,111 +0.05(+1.13%)
Mar 28, 2007 3.985 4.046 3.975 4.041 68,255 +0.06(+1.40%)
Mar 27, 2007 4.006 4.031 3.935 3.985 95,998 +0.03(+0.64%)
Mar 26, 2007 3.884 3.970 3.848 3.960 75,466 +0.06(+1.56%)
Mar 23, 2007 3.853 3.935 3.853 3.899 50,041 +0.03(+0.79%)
Mar 22, 2007 3.904 3.935 3.838 3.869 116,361 -0.05(-1.17%)
Mar 21, 2007 3.884 3.935 3.858 3.914 229,201 +0.02(+0.39%)
Mar 20, 2007 3.737 3.960 3.737 3.899 129,298 +0.18(+4.78%)
Mar 19, 2007 3.782 3.833 3.721 3.721 78,571 -0.04(-0.95%)
Mar 16, 2007 3.823 3.823 3.742 3.757 29,565 -0.05(-1.33%)
Mar 15, 2007 3.732 3.848 3.732 3.808 48,633 +0.08(+2.18%)
Mar 14, 2007 3.864 3.864 3.681 3.726 119,036 -0.15(-3.93%)
Mar 13, 2007 3.909 3.919 3.813 3.879 67,337 -0.03(-0.78%)
Mar 12, 2007 3.840 3.935 3.808 3.909 142,251 +0.09(+2.39%)
Mar 09, 2007 3.808 3.858 3.716 3.818 93,264 +0.02(+0.53%)
Mar 08, 2007 3.737 3.798 3.732 3.798 128,343 +0.11(+3.03%)
Mar 07, 2007 3.808 3.869 3.686 3.686 92,532 -0.07(-1.76%)
Mar 06, 2007 3.716 3.752 3.645 3.752 37,333 +0.04(+1.09%)
Mar 05, 2007 3.655 3.732 3.605 3.711 128,152 +0.00(+0.00%)
Mar 02, 2007 3.808 3.808 3.711 3.711 108,715 -0.09(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.