Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.92 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.497 5.566 5.269 5.269 166,909 -0.20(-3.60%)
Feb 28, 2012 5.573 5.643 5.459 5.465 68,812 -0.09(-1.60%)
Feb 27, 2012 5.516 5.643 5.414 5.554 42,408 +0.01(+0.23%)
Feb 24, 2012 5.706 5.706 5.528 5.541 51,440 -0.16(-2.78%)
Feb 23, 2012 5.490 5.706 5.370 5.700 67,405 +0.24(+4.41%)
Feb 22, 2012 5.452 5.617 5.446 5.459 119,421 +0.01(+0.23%)
Feb 21, 2012 5.566 5.624 5.414 5.446 101,945 -0.12(-2.16%)
Feb 17, 2012 5.687 5.687 5.510 5.566 163,137 -0.09(-1.57%)
Feb 16, 2012 5.269 5.681 5.256 5.655 201,969 +0.37(+7.08%)
Feb 15, 2012 5.414 5.497 5.269 5.281 96,531 -0.12(-2.23%)
Feb 14, 2012 5.674 5.687 5.338 5.402 228,035 -0.31(-5.44%)
Feb 13, 2012 5.655 5.719 5.579 5.712 113,416 +0.10(+1.81%)
Feb 10, 2012 5.547 5.662 5.516 5.611 125,560 -0.03(-0.56%)
Feb 09, 2012 5.636 5.668 5.516 5.643 92,831 +0.03(+0.56%)
Feb 08, 2012 5.421 5.617 5.421 5.611 150,009 +0.08(+1.37%)
Feb 07, 2012 5.635 5.654 5.510 5.535 186,612 -0.12(-2.11%)
Feb 06, 2012 5.729 5.742 5.610 5.654 111,349 -0.11(-1.96%)
Feb 03, 2012 5.754 5.817 5.667 5.767 121,581 +0.11(+2.00%)
Feb 02, 2012 5.855 5.855 5.591 5.654 200,068 -0.16(-2.80%)
Feb 01, 2012 5.660 5.861 5.567 5.817 142,873 +0.19(+3.34%)
Jan 31, 2012 5.616 5.692 5.516 5.629 94,601 +0.06(+1.01%)
Jan 30, 2012 5.641 5.648 5.560 5.572 91,114 -0.12(-2.09%)
Jan 27, 2012 5.554 5.754 5.554 5.692 103,078 +0.14(+2.60%)
Jan 26, 2012 5.723 5.723 5.535 5.547 202,377 -0.16(-2.75%)
Jan 25, 2012 5.742 5.786 5.660 5.704 134,433 -0.04(-0.76%)
Jan 24, 2012 5.729 5.805 5.723 5.748 111,217 -0.01(-0.11%)
Jan 23, 2012 5.874 5.896 5.711 5.754 155,709 -0.14(-2.34%)
Jan 20, 2012 5.930 5.987 5.842 5.893 98,993 -0.06(-1.05%)
Jan 19, 2012 5.930 6.056 5.899 5.955 151,822 +0.03(+0.53%)
Jan 18, 2012 5.993 6.013 5.849 5.924 223,597 -0.08(-1.26%)
Jan 17, 2012 6.087 6.087 5.936 5.999 228,171 -0.04(-0.73%)
Jan 13, 2012 6.093 6.112 5.930 6.043 200,448 -0.11(-1.73%)
Jan 12, 2012 6.112 6.175 6.031 6.150 201,933 +0.03(+0.41%)
Jan 11, 2012 6.118 6.131 6.012 6.125 148,769 -0.03(-0.41%)
Jan 10, 2012 6.024 6.156 5.842 6.150 238,808 +0.21(+3.59%)
Jan 09, 2012 6.118 6.137 5.861 5.936 228,528 -0.15(-2.47%)
Jan 06, 2012 6.024 6.131 5.968 6.087 115,782 +0.04(+0.73%)
Jan 05, 2012 6.005 6.112 5.930 6.043 112,291 -0.01(-0.21%)
Jan 04, 2012 5.980 6.118 5.886 6.056 167,627 +0.13(+2.12%)
Dec 30, 2011 5.849 5.980 5.798 5.930 162,805 +0.07(+1.18%)
Dec 29, 2011 5.874 6.024 5.786 5.861 245,437 -0.01(-0.11%)
Dec 28, 2011 5.924 5.962 5.842 5.867 219,550 -0.04(-0.74%)
Dec 27, 2011 5.867 5.974 5.798 5.911 293,594 +0.03(+0.43%)
Dec 23, 2011 5.830 5.893 5.763 5.886 101,998 +0.04(+0.75%)
Dec 21, 2011 5.893 5.893 5.641 5.842 217,857 -0.03(-0.53%)
Dec 20, 2011 5.761 5.899 5.679 5.874 242,458 +0.20(+3.54%)
Dec 19, 2011 5.711 5.711 5.591 5.673 268,186 -0.03(-0.55%)
Dec 16, 2011 5.629 5.711 5.535 5.704 380,854 +0.12(+2.13%)
Dec 15, 2011 5.585 5.623 5.497 5.585 78,861 +0.06(+1.14%)
Dec 14, 2011 5.434 5.572 5.353 5.522 197,402 +0.06(+1.15%)
Dec 13, 2011 5.591 5.629 5.434 5.460 169,356 -0.09(-1.58%)
Dec 12, 2011 5.503 5.566 5.453 5.547 107,553 -0.06(-1.01%)
Dec 09, 2011 5.485 5.648 5.466 5.604 177,893 +0.14(+2.53%)
Dec 08, 2011 5.516 5.679 5.422 5.466 193,087 -0.12(-2.13%)
Dec 07, 2011 5.547 5.711 5.472 5.585 140,916 -0.02(-0.34%)
Dec 06, 2011 5.585 5.648 5.497 5.604 119,278 +0.03(+0.45%)
Dec 05, 2011 5.641 5.711 5.486 5.579 202,409 -0.01(-0.22%)
Dec 02, 2011 5.604 5.616 5.234 5.591 155,635 +0.39(+7.48%)
Dec 01, 2011 5.278 5.372 5.196 5.202 109,567 -0.09(-1.78%)
Nov 30, 2011 5.158 5.309 5.001 5.296 210,766 +0.35(+6.97%)
Nov 29, 2011 4.951 5.020 4.888 4.951 79,008 +0.01(+0.25%)
Nov 28, 2011 4.807 4.945 4.788 4.939 145,005 +0.28(+6.06%)
Nov 25, 2011 4.732 4.813 4.650 4.656 95,251 -0.08(-1.72%)
Nov 23, 2011 4.970 5.096 4.706 4.738 121,897 -0.29(-5.74%)
Nov 22, 2011 5.121 5.239 5.020 5.027 83,902 -0.11(-2.08%)
Nov 21, 2011 5.215 5.321 5.089 5.133 78,241 -0.16(-3.08%)
Nov 18, 2011 5.246 5.334 5.190 5.296 73,595 +0.06(+1.20%)
Nov 17, 2011 5.296 5.416 5.196 5.234 84,130 -0.06(-1.18%)
Nov 16, 2011 5.485 5.585 5.215 5.296 93,410 -0.28(-4.96%)
Nov 15, 2011 5.423 5.585 5.380 5.572 133,368 +0.11(+1.93%)
Nov 14, 2011 5.523 5.535 5.417 5.467 113,740 -0.06(-1.12%)
Nov 11, 2011 5.411 5.597 5.411 5.529 274,554 +0.16(+2.89%)
Nov 10, 2011 5.194 5.411 5.156 5.374 173,294 +0.25(+4.85%)
Nov 09, 2011 5.162 5.280 5.100 5.125 180,742 -0.16(-2.94%)
Nov 08, 2011 5.144 5.280 5.069 5.280 137,362 +0.17(+3.41%)
Nov 07, 2011 5.057 5.138 4.984 5.107 101,018 +0.06(+1.11%)
Nov 04, 2011 5.069 5.144 5.013 5.051 57,065 -0.07(-1.45%)
Nov 03, 2011 5.032 5.138 5.013 5.125 123,477 +0.15(+3.00%)
Nov 02, 2011 4.833 4.995 4.777 4.976 114,382 +0.22(+4.71%)
Nov 01, 2011 4.709 4.902 4.709 4.752 234,506 -0.11(-2.17%)
Oct 31, 2011 4.920 5.038 4.833 4.858 86,215 -0.14(-2.86%)
Oct 28, 2011 5.063 5.094 4.933 5.001 121,242 -0.09(-1.71%)
Oct 27, 2011 5.150 5.150 4.985 5.088 238,429 +0.06(+1.11%)
Oct 26, 2011 4.951 5.063 4.771 5.032 95,299 +0.16(+3.18%)
Oct 25, 2011 5.032 5.119 4.846 4.877 96,799 -0.19(-3.68%)
Oct 24, 2011 4.914 5.100 4.796 5.063 168,535 +0.19(+3.82%)
Oct 21, 2011 4.939 4.995 4.777 4.877 102,211 +0.02(+0.51%)
Oct 20, 2011 4.759 4.870 4.678 4.852 65,996 +0.09(+1.96%)
Oct 19, 2011 4.945 4.964 4.728 4.759 85,608 -0.21(-4.13%)
Oct 18, 2011 4.765 5.013 4.603 4.964 170,504 +0.22(+4.58%)
Oct 17, 2011 4.945 4.970 4.715 4.746 100,033 -0.19(-3.90%)
Oct 14, 2011 4.821 4.970 4.752 4.939 124,599 +0.16(+3.25%)
Oct 13, 2011 4.802 4.827 4.728 4.783 51,322 -0.06(-1.16%)
Oct 12, 2011 4.783 4.877 4.740 4.839 104,184 +0.08(+1.70%)
Oct 11, 2011 4.628 4.827 4.585 4.759 103,122 +0.07(+1.46%)
Oct 10, 2011 4.616 4.703 4.498 4.690 155,560 +0.14(+3.00%)
Oct 07, 2011 4.672 4.715 4.529 4.554 119,386 -0.12(-2.66%)
Oct 06, 2011 4.616 4.690 4.448 4.678 147,643 +0.08(+1.76%)
Oct 05, 2011 4.616 4.684 4.467 4.597 108,627 -0.02(-0.54%)
Oct 04, 2011 4.330 4.653 4.318 4.622 201,409 +0.28(+6.44%)
Oct 03, 2011 4.429 4.572 4.293 4.342 202,268 -0.16(-3.59%)
Sep 30, 2011 4.516 4.715 4.473 4.504 137,327 -0.11(-2.42%)
Sep 29, 2011 4.628 4.653 4.421 4.616 79,219 +0.11(+2.48%)
Sep 28, 2011 4.585 4.715 4.492 4.504 114,939 -0.07(-1.63%)
Sep 27, 2011 4.628 4.728 4.492 4.578 178,289 -0.05(-1.07%)
Sep 26, 2011 4.479 4.628 4.398 4.628 148,194 +0.17(+3.91%)
Sep 23, 2011 4.429 4.529 4.380 4.454 169,958 +0.01(+0.28%)
Sep 22, 2011 4.206 4.554 4.206 4.442 217,229 +0.10(+2.29%)
Sep 21, 2011 4.485 4.553 4.324 4.342 123,898 -0.12(-2.78%)
Sep 20, 2011 4.914 4.914 4.454 4.467 175,494 -0.40(-8.17%)
Sep 19, 2011 4.777 4.939 4.578 4.864 211,019 +0.01(+0.13%)
Sep 16, 2011 4.833 4.870 4.721 4.858 196,744 +0.06(+1.30%)
Sep 15, 2011 4.752 4.827 4.641 4.796 138,846 +0.08(+1.71%)
Sep 14, 2011 4.678 4.752 4.610 4.715 126,158 +0.05(+1.07%)
Sep 13, 2011 4.541 4.734 4.510 4.665 114,174 +0.12(+2.74%)
Sep 12, 2011 4.349 4.572 4.349 4.541 79,289 +0.13(+2.96%)
Sep 09, 2011 4.510 4.540 4.355 4.411 139,015 -0.14(-3.14%)
Sep 08, 2011 4.603 4.827 4.535 4.554 139,039 -0.10(-2.14%)
Sep 07, 2011 4.529 4.684 4.498 4.653 161,746 +0.21(+4.76%)
Sep 06, 2011 4.498 4.566 4.355 4.442 151,234 -0.14(-3.12%)
Sep 02, 2011 4.709 4.895 4.504 4.585 150,233 -0.24(-5.02%)
Sep 01, 2011 5.057 5.131 4.721 4.827 296,196 -0.19(-3.84%)
Aug 31, 2011 4.678 5.156 4.641 5.020 369,111 +0.38(+8.17%)
Aug 30, 2011 4.777 4.777 4.473 4.641 132,768 -0.19(-3.86%)
Aug 29, 2011 4.454 4.833 4.454 4.827 198,865 +0.40(+9.13%)
Aug 26, 2011 4.305 4.498 4.303 4.423 109,764 +0.09(+2.15%)
Aug 25, 2011 4.448 4.448 4.311 4.330 127,552 -0.05(-1.13%)
Aug 24, 2011 4.224 4.436 4.162 4.380 262,004 +0.16(+3.68%)
Aug 23, 2011 3.901 4.237 3.864 4.224 221,973 +0.35(+8.97%)
Aug 22, 2011 3.926 3.951 3.758 3.876 202,738 +0.07(+1.79%)
Aug 19, 2011 3.821 3.963 3.746 3.808 178,258 -0.02(-0.49%)
Aug 18, 2011 3.864 3.895 3.671 3.827 311,245 -0.21(-5.23%)
Aug 17, 2011 4.131 4.174 4.001 4.038 186,337 -0.08(-1.96%)
Aug 16, 2011 4.198 4.266 4.100 4.119 233,100 -0.12(-2.75%)
Aug 15, 2011 4.211 4.456 4.192 4.235 195,954 +0.08(+1.92%)
Aug 12, 2011 4.113 4.217 4.107 4.156 228,066 +0.10(+2.42%)
Aug 11, 2011 4.149 4.241 4.045 4.057 503,488 -0.10(-2.50%)
Aug 10, 2011 4.585 4.640 4.131 4.162 251,593 -0.63(-13.06%)
Aug 09, 2011 4.532 5.063 4.413 4.787 252,656 +0.23(+5.11%)
Aug 08, 2011 4.738 4.805 4.474 4.554 230,091 -0.43(-8.61%)
Aug 05, 2011 5.026 5.142 4.842 4.983 276,356 +0.01(+0.25%)
Aug 04, 2011 5.161 5.222 4.909 4.971 192,202 -0.25(-4.81%)
Aug 03, 2011 5.063 5.283 4.965 5.222 212,087 +0.19(+3.78%)
Aug 02, 2011 5.197 5.314 5.032 5.032 203,512 -0.18(-3.41%)
Aug 01, 2011 5.289 5.345 5.118 5.210 276,422 -0.04(-0.70%)
Jul 29, 2011 5.081 5.247 5.038 5.247 129,563 +0.10(+2.03%)
Jul 28, 2011 5.167 5.222 5.087 5.142 112,508 +0.01(+0.12%)
Jul 27, 2011 5.204 5.204 5.063 5.136 213,588 -0.07(-1.41%)
Jul 26, 2011 5.259 5.338 5.167 5.210 120,030 -0.06(-1.16%)
Jul 25, 2011 5.296 5.345 5.253 5.271 83,594 -0.06(-1.15%)
Jul 22, 2011 5.357 5.370 5.296 5.332 91,357 -0.05(-0.91%)
Jul 21, 2011 5.430 5.479 5.326 5.381 89,195 -0.02(-0.45%)
Jul 20, 2011 5.424 5.455 5.326 5.406 61,852 -0.01(-0.23%)
Jul 19, 2011 5.234 5.430 5.234 5.418 157,761 +0.21(+4.12%)
Jul 18, 2011 5.197 5.228 5.063 5.204 101,198 +0.01(+0.12%)
Jul 15, 2011 5.314 5.314 5.093 5.197 195,093 -0.12(-2.30%)
Jul 14, 2011 5.449 5.484 5.259 5.320 137,868 -0.13(-2.47%)
Jul 13, 2011 5.271 5.455 5.271 5.455 309,435 +0.19(+3.61%)
Jul 12, 2011 5.234 5.332 5.234 5.265 76,395 -0.01(-0.12%)
Jul 11, 2011 5.247 5.369 5.197 5.271 115,321 -0.04(-0.69%)
Jul 08, 2011 5.253 5.351 4.934 5.308 139,018 -0.01(-0.23%)
Jul 07, 2011 5.308 5.375 5.277 5.320 121,981 +0.04(+0.81%)
Jul 06, 2011 5.283 5.326 5.204 5.277 125,414 +0.01(+0.12%)
Jul 05, 2011 5.332 5.455 5.179 5.271 388,137 -0.02(-0.35%)
Jul 01, 2011 5.087 5.314 4.952 5.289 319,055 +0.20(+3.85%)
Jun 30, 2011 5.014 5.148 4.971 5.093 219,098 +0.12(+2.34%)
Jun 29, 2011 4.854 5.050 4.793 4.977 280,335 +0.12(+2.40%)
Jun 28, 2011 4.903 4.903 4.794 4.860 203,407 -0.02(-0.38%)
Jun 27, 2011 4.873 4.897 4.824 4.879 118,320 +0.04(+0.76%)
Jun 24, 2011 4.793 4.843 4.652 4.842 810,331 +0.06(+1.15%)
Jun 23, 2011 4.713 4.805 4.689 4.787 77,619 +0.02(+0.51%)
Jun 22, 2011 4.903 4.940 4.425 4.762 220,180 -0.07(-1.52%)
Jun 21, 2011 4.726 4.842 4.670 4.836 114,686 +0.14(+3.00%)
Jun 20, 2011 4.646 4.719 4.560 4.695 64,485 +0.07(+1.46%)
Jun 17, 2011 4.695 4.781 4.597 4.627 168,727 -0.05(-1.05%)
Jun 16, 2011 4.566 4.677 4.548 4.677 76,570 +0.13(+2.83%)
Jun 15, 2011 4.585 4.670 4.474 4.548 60,385 -0.09(-1.98%)
Jun 14, 2011 4.603 4.701 4.554 4.640 65,032 +0.10(+2.16%)
Jun 13, 2011 4.572 4.646 4.462 4.542 51,085 +0.00(+0.00%)
Jun 10, 2011 4.621 4.652 4.511 4.542 65,085 -0.08(-1.72%)
Jun 09, 2011 4.591 4.701 4.542 4.621 68,998 +0.03(+0.67%)
Jun 08, 2011 4.548 4.603 4.493 4.591 79,954 +0.03(+0.67%)
Jun 07, 2011 4.536 4.591 4.493 4.560 77,919 +0.09(+1.92%)
Jun 06, 2011 4.462 4.505 4.437 4.474 86,511 +0.02(+0.55%)
Jun 03, 2011 4.407 4.468 4.327 4.450 69,853 +0.15(+3.42%)
May 24, 2011 4.364 4.425 4.284 4.303 90,275 -0.04(-0.85%)
May 23, 2011 4.474 4.529 4.333 4.339 87,231 -0.20(-4.32%)
May 20, 2011 4.634 4.634 4.536 4.536 73,052 -0.09(-1.92%)
May 19, 2011 4.689 4.689 4.566 4.624 54,420 -0.03(-0.59%)
May 18, 2011 4.560 4.689 4.480 4.652 65,169 +0.11(+2.43%)
May 17, 2011 4.474 4.566 4.401 4.542 68,854 +0.04(+0.95%)
May 16, 2011 4.578 4.677 4.480 4.499 123,923 -0.12(-2.52%)
May 13, 2011 4.640 4.683 4.566 4.615 77,952 -0.04(-0.79%)
May 12, 2011 4.505 4.658 4.505 4.652 47,502 +0.13(+2.99%)
May 11, 2011 4.505 4.566 4.468 4.517 88,203 +0.01(+0.27%)
May 10, 2011 4.335 4.511 4.335 4.505 63,242 +0.17(+3.91%)
May 09, 2011 4.263 4.384 4.263 4.335 47,075 +0.08(+1.99%)
May 06, 2011 4.323 4.438 4.214 4.251 68,277 -0.02(-0.43%)
May 05, 2011 4.329 4.444 4.238 4.269 110,378 -0.07(-1.54%)
May 04, 2011 4.438 4.541 4.329 4.335 122,532 -0.10(-2.32%)
May 03, 2011 4.602 4.626 4.432 4.438 101,376 -0.16(-3.55%)
May 02, 2011 4.602 4.711 4.511 4.602 109,599 -0.11(-2.31%)
Apr 29, 2011 4.656 4.723 4.620 4.711 59,668 +0.06(+1.30%)
Apr 28, 2011 4.614 4.705 4.596 4.650 51,656 +0.04(+0.92%)
Apr 27, 2011 4.638 4.644 4.572 4.608 45,185 -0.03(-0.65%)
Apr 26, 2011 4.596 4.699 4.565 4.638 73,048 +0.06(+1.39%)
Apr 25, 2011 4.584 4.644 4.463 4.575 72,091 -0.03(-0.72%)
Apr 21, 2011 4.572 4.608 4.523 4.608 67,146 +0.08(+1.87%)
Apr 20, 2011 4.463 4.529 4.450 4.523 109,607 +0.10(+2.33%)
Apr 19, 2011 4.402 4.432 4.378 4.420 77,488 +0.04(+0.97%)
Apr 18, 2011 4.372 4.390 4.288 4.378 111,339 -0.04(-0.82%)
Apr 15, 2011 4.366 4.450 4.323 4.414 263,872 +0.05(+1.25%)
Apr 14, 2011 4.251 4.402 4.251 4.360 208,785 +0.08(+1.98%)
Apr 13, 2011 4.420 4.456 4.269 4.275 243,335 -0.10(-2.22%)
Apr 12, 2011 4.535 4.590 4.372 4.372 89,840 -0.18(-3.86%)
Apr 11, 2011 4.662 4.705 4.541 4.547 67,732 -0.10(-2.21%)
Apr 08, 2011 4.802 4.826 4.644 4.650 108,228 -0.12(-2.54%)
Apr 07, 2011 4.783 4.832 4.674 4.771 66,426 -0.01(-0.13%)
Apr 06, 2011 4.681 4.783 4.644 4.777 87,585 +0.13(+2.87%)
Apr 05, 2011 4.632 4.693 4.584 4.644 78,305 +0.01(+0.26%)
Apr 04, 2011 4.529 4.662 4.432 4.632 92,442 +0.13(+2.96%)
Apr 01, 2011 4.511 4.590 4.481 4.499 97,364 +0.03(+0.68%)
Mar 31, 2011 4.354 4.511 4.251 4.469 156,119 +0.10(+2.22%)
Mar 30, 2011 4.390 4.432 4.335 4.372 61,083 -0.01(-0.14%)
Mar 29, 2011 4.323 4.511 4.260 4.378 140,822 +0.05(+1.12%)
Mar 28, 2011 4.269 4.360 4.232 4.329 125,739 +0.05(+1.27%)
Mar 25, 2011 4.293 4.329 4.226 4.275 76,774 +0.01(+0.14%)
Mar 24, 2011 4.269 4.329 4.214 4.269 102,276 -0.04(-0.98%)
Mar 23, 2011 4.257 4.323 4.208 4.311 83,876 +0.04(+0.99%)
Mar 22, 2011 4.305 4.323 4.257 4.269 63,270 -0.05(-1.12%)
Mar 21, 2011 4.299 4.329 4.221 4.317 122,793 +0.01(+0.28%)
Mar 18, 2011 4.136 4.329 4.111 4.305 330,494 +0.19(+4.71%)
Mar 17, 2011 4.105 4.136 4.039 4.111 137,625 +0.06(+1.49%)
Mar 16, 2011 4.002 4.087 3.990 4.051 453,053 +0.03(+0.75%)
Mar 15, 2011 3.905 4.063 3.893 4.021 84,137 +0.05(+1.22%)
Mar 14, 2011 3.930 3.996 3.930 3.972 55,904 -0.01(-0.30%)
Mar 11, 2011 3.936 4.002 3.893 3.984 118,431 +0.05(+1.23%)
Mar 10, 2011 3.948 3.984 3.930 3.936 130,459 -0.07(-1.81%)
Mar 09, 2011 4.057 4.057 3.990 4.008 59,806 -0.05(-1.19%)
Mar 08, 2011 4.002 4.111 3.972 4.057 49,488 +0.05(+1.21%)
Mar 07, 2011 4.214 4.214 3.990 4.008 53,800 -0.20(-4.75%)
Mar 04, 2011 4.160 4.220 4.142 4.208 52,748 +0.00(+0.00%)
Mar 03, 2011 4.111 4.208 4.081 4.208 245,265 +0.11(+2.66%)
Mar 02, 2011 3.960 4.154 3.936 4.099 87,665 +0.13(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.