Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

103.36 -1.79 (-1.70%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.336 5.433 5.253 5.360 358,102 +0.10(+1.84%)
Feb 27, 2013 4.919 5.348 4.871 5.263 572,225 +0.32(+6.37%)
Feb 26, 2013 4.899 5.109 4.851 4.948 417,793 +0.12(+2.51%)
Feb 25, 2013 5.037 5.093 4.798 4.827 745,203 -0.06(-1.16%)
Feb 22, 2013 4.827 5.227 4.729 4.883 1,120,357 +0.23(+4.86%)
Feb 21, 2013 5.255 5.316 4.358 4.657 1,920,546 -0.93(-16.70%)
Feb 20, 2013 6.165 6.233 5.558 5.591 448,167 -0.54(-8.83%)
Feb 19, 2013 6.104 6.274 6.063 6.132 170,170 +0.02(+0.26%)
Feb 15, 2013 6.391 6.460 6.100 6.116 218,221 -0.25(-3.88%)
Feb 14, 2013 6.169 6.387 6.169 6.363 287,239 +0.18(+2.88%)
Feb 13, 2013 6.266 6.266 6.124 6.185 153,328 -0.07(-1.10%)
Feb 12, 2013 6.165 6.346 6.140 6.253 234,526 +0.12(+1.98%)
Feb 11, 2013 6.201 6.346 6.104 6.132 207,606 -0.07(-1.17%)
Feb 08, 2013 6.165 6.310 6.100 6.205 168,765 -0.02(-0.26%)
Feb 07, 2013 6.460 6.468 6.148 6.221 183,135 -0.25(-3.93%)
Feb 06, 2013 6.678 6.678 6.435 6.476 171,728 -0.06(-0.87%)
Feb 04, 2013 6.949 6.949 6.468 6.532 184,105 -0.44(-6.32%)
Feb 01, 2013 6.718 7.017 6.670 6.973 279,446 +0.32(+4.80%)
Jan 31, 2013 6.407 6.674 6.291 6.654 141,921 +0.24(+3.82%)
Jan 30, 2013 6.609 6.730 6.387 6.409 138,589 -0.24(-3.62%)
Jan 29, 2013 6.832 6.872 6.589 6.650 106,728 -0.19(-2.78%)
Jan 28, 2013 6.872 7.013 6.589 6.840 331,365 -0.03(-0.41%)
Jan 25, 2013 6.359 6.872 6.233 6.868 406,686 +0.55(+8.77%)
Jan 24, 2013 6.019 6.350 5.962 6.314 339,452 +0.27(+4.41%)
Jan 23, 2013 6.189 6.195 5.950 6.047 281,514 -0.19(-2.98%)
Jan 22, 2013 6.435 6.468 6.185 6.233 226,585 -0.24(-3.69%)
Jan 18, 2013 6.476 6.597 6.306 6.472 122,736 +0.00(+0.06%)
Jan 17, 2013 6.621 6.646 6.193 6.468 189,562 -0.14(-2.08%)
Jan 16, 2013 6.646 6.678 6.528 6.605 68,891 -0.08(-1.15%)
Jan 15, 2013 6.670 6.722 6.605 6.682 149,669 -0.02(-0.30%)
Jan 14, 2013 6.722 6.763 6.569 6.702 126,618 -0.02(-0.36%)
Jan 11, 2013 6.864 6.864 6.698 6.726 113,593 -0.04(-0.66%)
Jan 10, 2013 6.783 6.864 6.743 6.771 115,918 +0.03(+0.42%)
Jan 09, 2013 6.690 6.791 6.557 6.743 162,278 +0.07(+1.09%)
Jan 08, 2013 6.569 6.690 6.484 6.670 141,763 +0.06(+0.98%)
Jan 07, 2013 6.706 6.706 6.472 6.605 132,815 -0.11(-1.57%)
Jan 04, 2013 6.722 6.872 6.646 6.710 154,631 +0.03(+0.48%)
Jan 03, 2013 6.864 6.945 6.524 6.678 454,304 -0.18(-2.59%)
Jan 02, 2013 6.581 6.908 6.460 6.856 471,990 +0.57(+9.07%)
Dec 31, 2012 5.999 6.346 5.962 6.286 176,978 +0.27(+4.50%)
Dec 28, 2012 6.011 6.112 5.970 6.015 129,767 -0.02(-0.40%)
Dec 27, 2012 5.886 6.076 5.886 6.039 142,445 +0.11(+1.77%)
Dec 26, 2012 6.084 6.088 5.926 5.934 144,120 -0.14(-2.33%)
Dec 24, 2012 6.051 6.185 5.861 6.076 56,554 -0.01(-0.13%)
Dec 21, 2012 6.019 6.108 5.752 6.084 283,620 -0.07(-1.18%)
Dec 20, 2012 6.181 6.237 6.023 6.156 220,178 -0.08(-1.23%)
Dec 19, 2012 6.306 6.371 6.169 6.233 141,525 -0.06(-1.03%)
Dec 18, 2012 6.124 6.330 6.027 6.298 199,905 +0.20(+3.25%)
Dec 17, 2012 5.801 6.124 5.683 6.100 315,250 +0.21(+3.57%)
Dec 14, 2012 6.047 6.140 5.861 5.890 363,530 -0.18(-2.93%)
Dec 13, 2012 6.096 6.201 6.011 6.067 169,640 -0.04(-0.60%)
Dec 12, 2012 6.233 6.290 6.084 6.104 114,058 -0.10(-1.63%)
Dec 11, 2012 6.266 6.362 6.169 6.205 430,311 -0.00(-0.07%)
Dec 10, 2012 6.225 6.274 6.039 6.209 329,460 -0.06(-1.03%)
Dec 07, 2012 6.104 6.346 6.059 6.274 303,049 +0.18(+2.92%)
Dec 06, 2012 6.274 6.367 5.999 6.096 315,342 -0.17(-2.77%)
Dec 05, 2012 6.569 6.569 6.225 6.270 481,611 -0.28(-4.26%)
Dec 04, 2012 6.832 6.852 6.500 6.549 225,294 -0.48(-6.79%)
Nov 30, 2012 6.937 7.070 6.840 7.026 201,286 +0.13(+1.88%)
Nov 29, 2012 7.001 7.034 6.815 6.896 170,039 +0.02(+0.24%)
Nov 28, 2012 6.771 6.973 6.718 6.880 361,939 -0.02(-0.29%)
Nov 27, 2012 7.127 7.167 6.888 6.900 346,156 -0.28(-3.89%)
Nov 26, 2012 7.304 7.368 7.074 7.179 303,777 -0.28(-3.74%)
Nov 23, 2012 7.539 7.539 7.410 7.458 100,746 -0.01(-0.16%)
Nov 21, 2012 7.458 7.543 7.308 7.470 304,736 +0.08(+1.04%)
Nov 20, 2012 7.535 7.535 7.260 7.393 377,962 +0.01(+0.11%)
Nov 19, 2012 7.216 7.575 7.139 7.385 609,745 +0.42(+5.97%)
Nov 16, 2012 6.734 7.042 6.593 6.969 338,818 +0.29(+4.30%)
Nov 15, 2012 6.961 6.961 6.492 6.682 614,883 -0.25(-3.67%)
Nov 14, 2012 7.418 7.418 6.832 6.937 601,916 -0.44(-6.02%)
Nov 13, 2012 7.381 7.527 7.276 7.381 169,804 -0.06(-0.87%)
Nov 12, 2012 7.620 7.701 7.203 7.446 408,182 -0.18(-2.33%)
Nov 09, 2012 7.701 7.810 7.531 7.624 304,850 -0.19(-2.38%)
Nov 08, 2012 7.781 7.883 7.620 7.810 461,253 +0.06(+0.84%)
Nov 07, 2012 7.798 7.883 7.579 7.745 492,604 -0.07(-0.93%)
Nov 06, 2012 7.406 7.862 7.313 7.818 979,309 +0.51(+6.91%)
Nov 05, 2012 6.799 7.393 6.682 7.313 312,752 +0.44(+6.41%)
Nov 02, 2012 7.224 7.232 6.710 6.872 393,797 -0.32(-4.49%)
Nov 01, 2012 7.175 7.276 7.013 7.195 174,813 +0.05(+0.74%)
Oct 31, 2012 7.353 7.422 6.973 7.143 285,784 -0.06(-0.90%)
Oct 26, 2012 7.616 7.207 7.207 7.207 438,363 -0.37(-4.86%)
Oct 25, 2012 7.741 7.745 6.795 7.575 877,568 -0.30(-3.85%)
Oct 24, 2012 7.458 8.020 7.458 7.878 490,323 +0.56(+7.68%)
Oct 23, 2012 7.329 7.434 6.722 7.317 891,963 -0.71(-8.82%)
Oct 19, 2012 8.085 8.217 7.842 8.024 407,504 -0.06(-0.75%)
Oct 18, 2012 7.899 8.218 7.842 8.085 715,465 +0.23(+2.99%)
Oct 17, 2012 7.697 8.004 7.697 7.850 700,550 +0.23(+3.08%)
Oct 16, 2012 7.401 7.693 7.341 7.616 328,228 +0.31(+4.20%)
Oct 15, 2012 7.349 7.648 7.151 7.308 333,895 -0.00(-0.06%)
Oct 12, 2012 7.013 7.430 6.593 7.313 548,614 +0.39(+5.60%)
Oct 11, 2012 6.350 7.535 6.350 6.924 919,225 +0.58(+9.11%)
Oct 10, 2012 6.654 6.823 6.270 6.346 328,871 -0.34(-5.08%)
Oct 09, 2012 7.001 7.066 6.621 6.686 285,962 -0.27(-3.89%)
Oct 08, 2012 6.977 7.169 6.892 6.957 207,698 -0.10(-1.38%)
Oct 05, 2012 7.074 7.248 6.787 7.054 405,748 +0.05(+0.75%)
Oct 04, 2012 7.203 7.325 6.922 7.001 307,213 -0.12(-1.65%)
Oct 03, 2012 6.880 7.203 6.880 7.119 340,869 +0.25(+3.65%)
Oct 02, 2012 7.474 7.971 6.722 6.868 1,337,637 -0.61(-8.11%)
Oct 01, 2012 6.330 7.507 6.330 7.474 1,259,572 +1.22(+19.52%)
Sep 28, 2012 6.055 6.262 5.943 6.253 185,248 +0.20(+3.27%)
Sep 27, 2012 5.659 6.120 5.582 6.055 246,747 +0.39(+6.85%)
Sep 26, 2012 5.861 5.861 5.457 5.667 456,083 -0.22(-3.71%)
Sep 25, 2012 6.027 6.290 5.801 5.886 724,521 -0.07(-1.22%)
Sep 24, 2012 5.991 6.031 5.873 5.958 240,879 +0.08(+1.38%)
Sep 21, 2012 5.966 5.999 5.865 5.878 181,475 -0.02(-0.27%)
Sep 20, 2012 5.922 6.036 5.829 5.894 147,250 -0.11(-1.75%)
Sep 19, 2012 6.076 6.165 5.861 5.999 308,076 -0.06(-1.00%)
Sep 18, 2012 5.934 6.124 5.906 6.059 569,400 +0.18(+3.02%)
Sep 17, 2012 5.902 5.922 5.728 5.882 262,216 -0.02(-0.41%)
Sep 14, 2012 5.538 6.059 5.538 5.906 552,862 +0.41(+7.51%)
Sep 13, 2012 5.546 5.599 5.421 5.494 272,967 -0.03(-0.51%)
Sep 12, 2012 5.542 5.542 5.397 5.522 36,528 +0.02(+0.29%)
Sep 11, 2012 5.599 5.615 5.453 5.506 164,482 -0.09(-1.66%)
Sep 10, 2012 5.550 5.615 5.383 5.599 91,982 +0.06(+1.02%)
Sep 07, 2012 5.546 5.595 5.457 5.542 113,922 +0.03(+0.51%)
Sep 06, 2012 5.481 5.534 5.356 5.514 187,848 +0.11(+2.10%)
Sep 05, 2012 5.267 5.453 5.198 5.401 124,406 +0.17(+3.25%)
Sep 04, 2012 5.235 5.312 5.105 5.231 114,511 -0.02(-0.46%)
Aug 31, 2012 5.239 5.295 5.109 5.255 101,944 +0.09(+1.80%)
Aug 30, 2012 5.542 5.615 5.082 5.162 182,858 -0.43(-7.73%)
Aug 29, 2012 5.441 5.651 5.392 5.595 208,954 +0.42(+8.04%)
Aug 27, 2012 5.202 5.247 5.069 5.178 159,856 +0.04(+0.71%)
Aug 24, 2012 5.182 5.223 5.079 5.142 121,475 -0.04(-0.86%)
Aug 23, 2012 5.130 5.223 5.067 5.186 123,234 +0.06(+1.10%)
Aug 22, 2012 5.134 5.211 5.105 5.130 49,917 +0.00(+0.08%)
Aug 21, 2012 5.255 5.255 5.093 5.126 164,740 -0.10(-1.93%)
Aug 20, 2012 5.255 5.255 5.174 5.227 177,393 -0.03(-0.54%)
Aug 17, 2012 5.069 5.255 4.891 5.255 202,849 +0.20(+3.92%)
Aug 16, 2012 4.924 5.057 4.851 5.057 125,126 +0.12(+2.46%)
Aug 15, 2012 5.025 5.146 4.855 4.936 214,088 -0.06(-1.13%)
Aug 14, 2012 4.762 5.012 4.734 4.992 155,878 +0.25(+5.29%)
Aug 13, 2012 4.734 4.754 4.548 4.742 148,239 -0.01(-0.17%)
Aug 10, 2012 4.964 5.073 4.701 4.750 129,898 -0.23(-4.70%)
Aug 09, 2012 4.802 5.077 4.778 4.984 138,596 +0.18(+3.70%)
Aug 08, 2012 4.831 4.847 4.691 4.806 129,505 -0.08(-1.57%)
Aug 07, 2012 4.952 4.972 4.786 4.883 110,093 -0.02(-0.49%)
Aug 06, 2012 5.057 5.065 4.875 4.907 163,641 -0.13(-2.57%)
Aug 03, 2012 4.661 5.174 4.624 5.037 357,862 +0.51(+11.25%)
Aug 02, 2012 4.406 4.588 4.248 4.527 302,705 +0.06(+1.36%)
Aug 01, 2012 4.734 4.790 4.350 4.467 261,781 -0.24(-5.07%)
Jul 31, 2012 4.818 4.941 4.653 4.705 422,330 -0.16(-3.24%)
Jul 30, 2012 5.259 5.340 4.851 4.863 363,314 -0.39(-7.39%)
Jul 27, 2012 5.401 5.401 5.231 5.251 243,301 -0.15(-2.70%)
Jul 26, 2012 5.295 5.534 5.134 5.396 692,426 +0.41(+8.27%)
Jul 25, 2012 5.021 5.142 4.928 4.984 232,706 +0.04(+0.82%)
Jul 24, 2012 5.045 5.057 4.904 4.944 125,458 -0.09(-1.77%)
Jul 23, 2012 4.911 5.097 4.851 5.033 224,285 -0.02(-0.40%)
Jul 20, 2012 5.037 5.118 4.936 5.053 189,475 -0.09(-1.81%)
Jul 19, 2012 5.477 5.578 5.004 5.146 472,230 -0.31(-5.70%)
Jul 18, 2012 5.752 5.857 5.344 5.457 261,338 -0.33(-5.73%)
Jul 17, 2012 5.797 5.882 5.639 5.789 259,398 +0.04(+0.77%)
Jul 16, 2012 5.902 5.902 5.659 5.744 169,304 -0.17(-2.94%)
Jul 13, 2012 6.088 6.132 5.768 5.918 316,957 -0.08(-1.41%)
Jul 12, 2012 5.776 6.063 5.639 6.003 232,523 +0.17(+2.84%)
Jul 11, 2012 5.550 5.857 5.506 5.837 276,587 +0.29(+5.17%)
Jul 10, 2012 6.043 6.165 5.360 5.550 1,102,704 -0.49(-8.16%)
Jul 09, 2012 5.817 6.043 5.679 6.043 773,340 +0.29(+4.99%)
Jul 06, 2012 5.720 5.801 5.469 5.756 260,838 +0.02(+0.42%)
Jul 05, 2012 5.562 5.736 5.457 5.732 275,152 +0.17(+3.05%)
Jul 03, 2012 5.469 5.679 5.425 5.562 234,559 +0.16(+2.92%)
Jul 02, 2012 5.142 5.409 5.105 5.405 277,361 +0.25(+4.86%)
Jun 29, 2012 4.932 5.283 4.903 5.154 515,413 +0.37(+7.69%)
Jun 28, 2012 4.766 4.822 4.645 4.786 178,732 -0.06(-1.17%)
Jun 27, 2012 4.750 4.875 4.588 4.843 382,138 +0.07(+1.53%)
Jun 26, 2012 4.738 4.831 4.592 4.770 150,849 +0.07(+1.55%)
Jun 25, 2012 4.689 4.798 4.491 4.697 392,728 -0.15(-3.17%)
Jun 22, 2012 4.891 5.000 4.729 4.851 1,562,704 +0.03(+0.59%)
Jun 21, 2012 5.457 5.643 4.750 4.822 719,472 -0.61(-11.17%)
Jun 20, 2012 5.510 5.748 5.336 5.429 618,146 -0.08(-1.47%)
Jun 19, 2012 5.760 5.780 5.429 5.510 674,144 -0.21(-3.61%)
Jun 18, 2012 5.162 5.780 5.118 5.716 943,715 +0.50(+9.61%)
Jun 15, 2012 5.279 5.380 5.057 5.215 411,255 -0.04(-0.85%)
Jun 14, 2012 5.073 5.316 4.960 5.259 358,166 +0.16(+3.05%)
Jun 13, 2012 5.215 5.283 5.033 5.103 343,237 -0.10(-1.98%)
Jun 12, 2012 5.251 5.332 5.037 5.206 157,627 -0.06(-1.23%)
Jun 11, 2012 5.392 5.417 5.130 5.271 311,861 -0.09(-1.73%)
Jun 08, 2012 5.008 5.417 4.883 5.364 288,703 +0.26(+5.15%)
Jun 07, 2012 4.992 5.186 4.790 5.101 597,260 +0.25(+5.08%)
Jun 06, 2012 4.669 4.942 4.548 4.855 336,946 +0.27(+5.91%)
Jun 05, 2012 4.447 4.608 4.289 4.584 349,075 +0.08(+1.89%)
Jun 04, 2012 4.859 4.883 4.370 4.499 412,234 -0.36(-7.33%)
Jun 01, 2012 5.215 5.215 4.750 4.855 323,174 -0.46(-8.60%)
May 31, 2012 5.291 5.409 4.928 5.312 259,470 +0.02(+0.46%)
May 30, 2012 5.481 5.510 5.178 5.287 269,571 -0.26(-4.66%)
May 29, 2012 5.659 5.760 5.510 5.546 539,298 -0.07(-1.22%)
May 25, 2012 5.534 5.659 5.457 5.615 318,125 +0.08(+1.46%)
May 24, 2012 5.550 5.659 5.356 5.534 446,193 +0.14(+2.55%)
May 23, 2012 5.138 5.498 5.097 5.396 312,618 +0.16(+3.09%)
May 22, 2012 4.839 5.433 4.794 5.235 446,918 +0.46(+9.75%)
May 21, 2012 4.911 4.978 4.507 4.770 393,146 -0.14(-2.88%)
May 18, 2012 5.045 5.053 4.762 4.911 324,834 -0.11(-2.17%)
May 17, 2012 5.615 5.615 4.952 5.021 362,782 -0.58(-10.32%)
May 16, 2012 5.465 5.659 5.356 5.599 282,925 +0.07(+1.32%)
May 15, 2012 5.126 5.639 5.083 5.526 393,220 +0.36(+6.96%)
May 14, 2012 5.308 5.356 4.992 5.166 280,510 -0.15(-2.74%)
May 11, 2012 5.465 5.465 5.178 5.312 403,729 -0.17(-3.03%)
May 10, 2012 5.255 5.849 5.220 5.477 782,117 +0.23(+4.47%)
May 09, 2012 5.053 5.251 4.920 5.243 368,633 +0.11(+2.13%)
May 08, 2012 5.146 5.255 4.952 5.134 276,606 +0.03(+0.55%)
May 07, 2012 5.061 5.215 4.895 5.105 422,676 -0.11(-2.17%)
May 04, 2012 5.037 5.255 4.746 5.219 329,645 +0.21(+4.20%)
May 03, 2012 5.457 5.457 4.851 5.008 529,848 -0.46(-8.49%)
May 02, 2012 5.251 5.494 5.146 5.473 511,875 +0.25(+4.80%)
May 01, 2012 5.239 5.255 5.085 5.223 424,124 -0.01(-0.15%)
Apr 30, 2012 5.162 5.417 5.098 5.231 512,571 -0.02(-0.46%)
Apr 27, 2012 4.592 5.401 4.568 5.255 1,451,428 +0.63(+13.64%)
Apr 26, 2012 4.244 5.194 4.244 4.624 1,778,217 +1.01(+27.96%)
Apr 25, 2012 3.699 3.699 3.509 3.614 111,325 -0.03(-0.78%)
Apr 24, 2012 3.529 3.695 3.440 3.642 174,007 +0.06(+1.81%)
Apr 23, 2012 3.545 3.622 3.480 3.577 147,819 -0.11(-2.85%)
Apr 20, 2012 3.715 3.763 3.622 3.683 83,605 -0.02(-0.44%)
Apr 19, 2012 3.735 3.735 3.598 3.699 153,152 -0.01(-0.33%)
Apr 18, 2012 3.683 3.820 3.602 3.711 200,489 +0.01(+0.33%)
Apr 17, 2012 3.468 3.707 3.358 3.699 297,495 +0.27(+7.77%)
Apr 16, 2012 3.662 3.784 3.335 3.432 411,282 -0.21(-5.88%)
Apr 13, 2012 3.626 3.683 3.501 3.646 215,948 -0.06(-1.64%)
Apr 12, 2012 3.412 3.771 3.396 3.707 482,353 +0.30(+8.65%)
Apr 11, 2012 3.497 3.517 3.234 3.412 356,615 -0.05(-1.40%)
Apr 10, 2012 3.638 3.703 3.413 3.460 320,804 -0.22(-5.93%)
Apr 09, 2012 3.933 3.941 3.446 3.679 971,794 -0.40(-9.81%)
Apr 05, 2012 3.982 4.115 3.808 4.079 625,415 +0.02(+0.60%)
Apr 04, 2012 4.847 4.847 3.873 4.054 1,327,622 -0.84(-17.11%)
Apr 03, 2012 5.118 5.154 4.717 4.891 485,232 -0.36(-6.85%)
Apr 02, 2012 4.891 5.376 4.742 5.251 546,249 +0.34(+6.91%)
Mar 30, 2012 4.822 4.911 4.616 4.911 499,783 +0.34(+7.43%)
Mar 29, 2012 4.911 4.911 4.309 4.572 591,263 -0.23(-4.80%)
Mar 28, 2012 4.786 4.911 4.750 4.802 334,519 +0.07(+1.45%)
Mar 27, 2012 4.499 4.753 4.495 4.734 375,228 +0.23(+5.21%)
Mar 26, 2012 4.329 4.507 4.329 4.499 298,045 +0.19(+4.31%)
Mar 23, 2012 4.261 4.321 4.184 4.313 125,039 +0.01(+0.28%)
Mar 22, 2012 4.341 4.386 4.164 4.301 320,707 -0.02(-0.56%)
Mar 21, 2012 4.147 4.350 4.143 4.325 215,020 +0.17(+3.98%)
Mar 20, 2012 4.224 4.305 4.103 4.160 389,354 +0.02(+0.49%)
Mar 19, 2012 4.034 4.236 3.921 4.139 574,506 +0.26(+6.67%)
Mar 16, 2012 3.832 3.974 3.792 3.881 232,765 +0.11(+2.89%)
Mar 15, 2012 3.735 3.816 3.574 3.771 161,459 +0.25(+7.24%)
Mar 14, 2012 3.864 3.866 3.294 3.517 348,313 -0.26(-6.95%)
Mar 13, 2012 3.569 3.893 3.537 3.780 289,431 +0.37(+10.78%)
Mar 12, 2012 3.274 3.608 3.274 3.412 259,621 +0.18(+5.63%)
Mar 09, 2012 2.983 3.234 2.975 3.230 203,915 +0.33(+11.28%)
Mar 08, 2012 2.700 3.028 2.692 2.902 113,835 +0.24(+8.95%)
Mar 07, 2012 2.603 2.688 2.599 2.664 39,133 +0.06(+2.49%)
Mar 06, 2012 2.555 2.704 2.555 2.599 42,683 -0.03(-1.08%)
Mar 05, 2012 2.595 2.627 2.567 2.627 60,022 +0.03(+1.25%)
Mar 02, 2012 2.543 2.595 2.502 2.595 64,755 +0.09(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.