Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (TSX: CLIQ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.290 3.390 3.210 3.390 77,220 +0.02(+0.59%)
Feb 27, 2020 3.350 3.380 3.180 3.370 87,479 -0.03(-0.88%)
Feb 26, 2020 3.400 3.500 3.350 3.400 64,356 -0.02(-0.58%)
Feb 25, 2020 3.610 3.610 3.420 3.420 88,128 -0.08(-2.29%)
Feb 24, 2020 3.600 3.640 3.450 3.500 145,393 -0.24(-6.42%)
Feb 21, 2020 3.830 3.840 3.700 3.740 88,745 -0.10(-2.60%)
Feb 20, 2020 3.900 3.950 3.820 3.840 89,964 -0.05(-1.29%)
Feb 19, 2020 3.850 3.960 3.850 3.890 53,246 +0.04(+1.04%)
Feb 18, 2020 3.860 3.900 3.850 3.850 26,050 -0.07(-1.79%)
Feb 14, 2020 3.920 3.920 3.920 0 +0.03(+0.77%)
Feb 13, 2020 3.960 3.980 3.860 3.890 58,275 -0.12(-2.99%)
Feb 12, 2020 4.000 4.060 3.970 4.010 52,674 -0.03(-0.74%)
Feb 11, 2020 4.090 4.090 4.000 4.040 41,976 -0.04(-0.98%)
Feb 10, 2020 4.170 4.170 4.000 4.080 24,534 +0.04(+0.99%)
Feb 07, 2020 4.080 4.080 3.910 4.040 41,602 -0.03(-0.74%)
Feb 06, 2020 4.190 4.190 4.070 4.070 39,543 -0.13(-3.10%)
Feb 05, 2020 4.200 4.310 4.160 4.200 28,970 -0.04(-0.94%)
Feb 04, 2020 4.130 4.270 4.120 4.240 267,287 +0.12(+2.91%)
Feb 03, 2020 4.080 4.190 4.060 4.120 35,215 -0.02(-0.48%)
Jan 31, 2020 4.110 4.150 4.100 4.140 20,016 +0.00(+0.00%)
Jan 30, 2020 4.270 4.280 4.100 4.140 42,092 -0.05(-1.19%)
Jan 29, 2020 4.330 4.330 4.130 4.190 37,111 +0.01(+0.24%)
Jan 28, 2020 4.150 4.330 4.150 4.180 38,555 -0.01(-0.24%)
Jan 27, 2020 4.240 4.240 4.180 4.190 49,032 -0.12(-2.78%)
Jan 24, 2020 4.350 4.350 4.220 4.310 39,916 -0.04(-0.92%)
Jan 23, 2020 4.490 4.490 4.330 4.350 50,387 -0.15(-3.33%)
Jan 22, 2020 4.590 4.590 4.420 4.500 65,585 +0.00(+0.00%)
Jan 21, 2020 4.500 4.710 4.450 4.500 241,907 -0.04(-0.88%)
Jan 20, 2020 4.300 4.560 4.300 4.540 52,685 +0.18(+4.13%)
Jan 17, 2020 4.160 4.380 4.160 4.360 44,166 +0.16(+3.81%)
Jan 16, 2020 4.380 4.380 4.200 4.200 16,501 -0.07(-1.64%)
Jan 15, 2020 4.150 4.300 4.070 4.270 99,357 +0.13(+3.14%)
Jan 14, 2020 4.130 4.160 4.010 4.140 211,615 +0.06(+1.47%)
Jan 13, 2020 4.080 4.110 4.020 4.080 38,179 -0.01(-0.24%)
Jan 10, 2020 4.060 4.150 4.000 4.090 57,354 +0.03(+0.74%)
Jan 09, 2020 4.060 4.110 4.050 4.060 261,099 +0.01(+0.25%)
Jan 08, 2020 4.050 4.110 4.020 4.050 85,857 -0.08(-1.94%)
Jan 07, 2020 4.170 4.260 4.080 4.130 47,199 -0.05(-1.20%)
Jan 06, 2020 4.230 4.230 4.100 4.180 65,698 -0.04(-0.95%)
Jan 03, 2020 4.370 4.370 4.180 4.220 39,323 -0.10(-2.31%)
Jan 02, 2020 4.440 4.440 4.300 4.320 28,978 -0.13(-2.92%)
Dec 31, 2019 4.450 4.450 4.450 0 +0.07(+1.60%)
Dec 30, 2019 4.320 4.390 4.290 4.380 45,977 +0.07(+1.62%)
Dec 27, 2019 4.350 4.400 4.270 4.310 105,428 -0.09(-2.05%)
Dec 24, 2019 4.400 4.400 4.400 0 +0.10(+2.33%)
Dec 23, 2019 4.400 4.420 4.300 4.300 90,023 -0.10(-2.27%)
Dec 20, 2019 4.450 4.450 4.310 4.400 45,626 -0.04(-0.90%)
Dec 19, 2019 4.420 4.500 4.320 4.440 92,460 +0.02(+0.45%)
Dec 18, 2019 4.470 4.500 4.350 4.420 67,974 -0.01(-0.23%)
Dec 17, 2019 4.670 4.670 4.420 4.430 123,082 -0.10(-2.21%)
Dec 16, 2019 4.700 4.840 4.500 4.530 266,180 -0.11(-2.37%)
Dec 13, 2019 4.430 4.700 4.300 4.640 270,939 +0.26(+5.94%)
Dec 12, 2019 4.250 4.400 4.130 4.380 165,112 +0.15(+3.55%)
Dec 11, 2019 4.320 4.380 4.190 4.230 103,321 -0.14(-3.20%)
Dec 10, 2019 4.260 4.400 4.250 4.370 137,366 +0.02(+0.46%)
Dec 09, 2019 4.270 4.400 4.270 4.350 56,604 -0.03(-0.68%)
Dec 06, 2019 4.300 4.400 4.280 4.380 130,133 +0.08(+1.86%)
Dec 05, 2019 4.300 4.370 4.290 4.300 29,722 -0.03(-0.69%)
Dec 04, 2019 4.440 4.440 4.300 4.330 39,511 -0.12(-2.70%)
Dec 03, 2019 4.360 4.450 4.270 4.450 42,802 +0.07(+1.60%)
Dec 02, 2019 4.400 4.450 4.320 4.380 48,854 -0.06(-1.35%)
Nov 29, 2019 4.320 4.440 4.300 4.440 92,800 +0.12(+2.78%)
Nov 28, 2019 4.260 4.430 4.230 4.320 27,200 +0.07(+1.65%)
Nov 27, 2019 4.380 4.380 4.150 4.250 202,832 +0.00(+0.00%)
Nov 26, 2019 4.400 4.450 4.250 4.250 125,770 -0.14(-3.19%)
Nov 25, 2019 4.370 4.490 4.300 4.390 157,303 -0.11(-2.44%)
Nov 22, 2019 4.550 4.550 4.310 4.500 75,851 -0.05(-1.10%)
Nov 21, 2019 4.060 4.640 4.060 4.550 453,039 +0.47(+11.52%)
Nov 20, 2019 3.950 4.260 3.920 4.080 275,840 +0.20(+5.15%)
Nov 19, 2019 4.000 4.040 3.350 3.880 816,929 -0.15(-3.72%)
Nov 18, 2019 4.740 4.740 3.950 4.030 284,732 -0.71(-14.98%)
Nov 15, 2019 4.600 4.950 4.600 4.740 1,153,751 +0.30(+6.76%)
Nov 14, 2019 4.180 4.500 4.110 4.440 180,815 +0.19(+4.47%)
Nov 13, 2019 4.280 4.330 4.200 4.250 50,464 -0.06(-1.39%)
Nov 12, 2019 4.260 4.350 4.250 4.310 77,756 -0.04(-0.92%)
Nov 11, 2019 4.280 4.370 4.280 4.350 27,010 -0.06(-1.36%)
Nov 08, 2019 4.310 4.410 4.170 4.410 86,906 +0.11(+2.56%)
Nov 07, 2019 4.170 4.430 4.170 4.300 54,451 +0.04(+0.94%)
Nov 06, 2019 4.300 4.330 4.260 4.260 47,541 -0.04(-0.93%)
Nov 05, 2019 4.380 4.380 4.270 4.300 35,235 -0.08(-1.83%)
Nov 04, 2019 4.420 4.490 4.380 4.380 40,515 -0.09(-2.01%)
Nov 01, 2019 4.510 4.540 4.410 4.470 56,532 -0.05(-1.11%)
Oct 31, 2019 4.530 4.560 4.430 4.520 62,929 +0.03(+0.67%)
Oct 30, 2019 4.460 4.510 4.460 4.490 103,221 -0.01(-0.22%)
Oct 29, 2019 4.530 4.560 4.430 4.500 49,161 -0.03(-0.66%)
Oct 28, 2019 4.500 4.610 4.500 4.530 24,523 +0.03(+0.67%)
Oct 25, 2019 4.500 4.550 4.450 4.500 50,650 -0.02(-0.44%)
Oct 24, 2019 4.570 4.610 4.450 4.520 43,555 +0.02(+0.44%)
Oct 23, 2019 4.310 4.550 4.300 4.500 60,328 +0.13(+2.97%)
Oct 22, 2019 4.400 4.460 4.350 4.370 124,500 -0.08(-1.80%)
Oct 21, 2019 4.440 4.490 4.360 4.450 66,294 +0.00(+0.00%)
Oct 18, 2019 4.550 4.580 4.370 4.450 56,701 -0.10(-2.20%)
Oct 17, 2019 4.590 4.700 4.550 4.550 107,188 +0.04(+0.89%)
Oct 16, 2019 4.410 4.540 4.410 4.510 49,816 +0.08(+1.81%)
Oct 15, 2019 4.420 4.470 4.310 4.430 74,384 +0.02(+0.45%)
Oct 11, 2019 4.410 4.410 4.410 0 +0.00(+0.00%)
Oct 10, 2019 4.730 4.740 4.360 4.410 127,713 -0.29(-6.17%)
Oct 09, 2019 4.810 4.870 4.700 4.700 44,815 -0.11(-2.29%)
Oct 08, 2019 4.970 5.000 4.760 4.810 103,063 -0.21(-4.18%)
Oct 07, 2019 5.050 5.100 4.950 5.020 100,478 -0.07(-1.38%)
Oct 04, 2019 4.980 5.120 4.930 5.090 33,450 +0.13(+2.62%)
Oct 03, 2019 5.050 5.080 4.950 4.960 46,829 -0.12(-2.36%)
Oct 02, 2019 5.100 5.110 4.970 5.080 54,392 +0.05(+0.99%)
Oct 01, 2019 5.190 5.220 4.980 5.030 106,181 -0.17(-3.27%)
Sep 30, 2019 5.220 5.260 5.180 5.200 78,148 -0.03(-0.57%)
Sep 27, 2019 5.000 5.300 5.000 5.230 101,660 +0.19(+3.77%)
Sep 26, 2019 5.140 5.150 5.000 5.040 67,550 -0.12(-2.33%)
Sep 25, 2019 5.020 5.180 4.950 5.160 105,496 +0.13(+2.58%)
Sep 24, 2019 5.300 5.310 5.020 5.030 63,836 -0.19(-3.64%)
Sep 23, 2019 5.190 5.240 5.160 5.220 42,914 -0.08(-1.51%)
Sep 20, 2019 5.320 5.320 5.240 5.300 48,144 +0.01(+0.19%)
Sep 19, 2019 5.330 5.440 5.260 5.290 42,836 -0.05(-0.94%)
Sep 18, 2019 5.490 5.490 5.240 5.340 43,512 +0.00(+0.00%)
Sep 17, 2019 5.540 5.580 5.240 5.340 71,292 -0.22(-3.96%)
Sep 16, 2019 5.680 5.750 5.560 5.560 35,455 -0.18(-3.14%)
Sep 13, 2019 5.860 5.900 5.600 5.740 47,821 -0.11(-1.88%)
Sep 12, 2019 5.910 5.940 5.780 5.850 35,027 -0.09(-1.52%)
Sep 11, 2019 5.990 5.990 5.810 5.940 55,978 +0.03(+0.51%)
Sep 10, 2019 5.890 5.960 5.810 5.910 53,001 +0.02(+0.34%)
Sep 09, 2019 5.910 5.910 5.780 5.890 65,839 +0.12(+2.08%)
Sep 06, 2019 5.550 5.880 5.500 5.770 108,842 +0.22(+3.96%)
Sep 05, 2019 5.570 5.570 5.290 5.550 149,928 +0.03(+0.54%)
Sep 04, 2019 5.090 5.560 5.050 5.520 155,511 +0.48(+9.52%)
Sep 03, 2019 5.030 5.050 4.990 5.040 166,931 -0.04(-0.79%)
Aug 30, 2019 5.080 5.080 5.080 0 +0.00(+0.00%)
Aug 29, 2019 5.010 5.160 5.010 5.080 94,990 +0.05(+0.99%)
Aug 28, 2019 5.080 5.100 4.950 5.030 122,691 -0.07(-1.37%)
Aug 27, 2019 5.270 5.270 5.060 5.100 42,582 -0.16(-3.04%)
Aug 26, 2019 5.170 5.300 5.060 5.260 70,958 +0.11(+2.14%)
Aug 23, 2019 5.200 5.290 4.990 5.150 133,159 -0.17(-3.20%)
Aug 22, 2019 5.410 5.480 5.290 5.320 48,512 -0.09(-1.66%)
Aug 21, 2019 5.510 5.580 5.390 5.410 55,686 -0.07(-1.28%)
Aug 20, 2019 5.610 5.760 5.330 5.480 114,664 -0.15(-2.66%)
Aug 19, 2019 5.710 5.710 5.580 5.630 55,297 -0.04(-0.71%)
Aug 16, 2019 5.710 5.790 5.650 5.670 86,295 -0.01(-0.18%)
Aug 15, 2019 5.840 5.980 5.450 5.680 198,550 -0.18(-3.07%)
Aug 14, 2019 6.120 6.230 5.850 5.860 99,568 -0.37(-5.94%)
Aug 13, 2019 6.250 6.300 6.010 6.230 83,010 -0.04(-0.64%)
Aug 12, 2019 6.430 6.450 6.220 6.270 78,167 -0.20(-3.09%)
Aug 09, 2019 6.150 6.800 6.150 6.470 321,394 +0.22(+3.52%)
Aug 08, 2019 5.970 6.270 5.970 6.250 62,579 +0.22(+3.65%)
Aug 07, 2019 6.180 6.190 5.900 6.030 62,585 -0.09(-1.47%)
Aug 06, 2019 5.880 6.210 5.880 6.120 84,619 -0.02(-0.33%)
Aug 02, 2019 6.140 6.140 6.140 0 +0.03(+0.49%)
Aug 01, 2019 6.210 6.280 5.930 6.110 91,464 -0.21(-3.32%)
Jul 31, 2019 6.350 6.430 6.190 6.320 40,423 +0.02(+0.32%)
Jul 30, 2019 6.200 6.550 6.160 6.300 187,534 +0.10(+1.61%)
Jul 29, 2019 6.520 6.680 6.180 6.200 129,739 -0.17(-2.67%)
Jul 26, 2019 6.010 6.420 6.010 6.370 157,503 +0.37(+6.17%)
Jul 25, 2019 5.980 6.020 5.860 6.000 75,117 +0.01(+0.17%)
Jul 24, 2019 6.000 6.150 5.980 5.990 62,970 +0.00(+0.00%)
Jul 23, 2019 6.120 6.120 5.870 5.990 49,987 -0.13(-2.12%)
Jul 22, 2019 6.010 6.160 6.000 6.120 67,108 +0.15(+2.51%)
Jul 19, 2019 5.930 6.030 5.850 5.970 49,735 +0.06(+1.02%)
Jul 18, 2019 5.990 6.010 5.750 5.910 54,317 -0.09(-1.50%)
Jul 17, 2019 5.970 6.140 5.970 6.000 48,097 +0.04(+0.67%)
Jul 16, 2019 6.070 6.200 5.960 5.960 75,011 -0.14(-2.30%)
Jul 15, 2019 5.600 6.260 5.600 6.100 203,983 +0.50(+8.93%)
Jul 12, 2019 5.780 5.780 5.580 5.600 73,004 -0.19(-3.28%)
Jul 11, 2019 5.820 5.830 5.700 5.790 77,378 +0.00(+0.00%)
Jul 10, 2019 5.840 5.850 5.710 5.790 51,114 -0.08(-1.36%)
Jul 09, 2019 5.800 5.890 5.800 5.870 24,251 +0.09(+1.56%)
Jul 08, 2019 5.870 5.960 5.780 5.780 37,829 -0.14(-2.36%)
Jul 05, 2019 5.790 5.940 5.740 5.920 23,938 +0.11(+1.89%)
Jul 04, 2019 5.840 5.880 5.750 5.810 35,639 -0.04(-0.68%)
Jul 03, 2019 5.850 5.940 5.820 5.850 47,554 +0.05(+0.86%)
Jul 02, 2019 5.950 6.050 5.800 5.800 46,405 -0.17(-2.85%)
Jun 28, 2019 5.970 5.970 5.970 0 -0.06(-1.00%)
Jun 27, 2019 5.870 6.060 5.770 6.030 35,072 +0.18(+3.08%)
Jun 26, 2019 5.780 5.870 5.690 5.850 35,148 +0.29(+5.22%)
Jun 25, 2019 5.600 5.640 5.550 5.560 58,430 -0.08(-1.42%)
Jun 24, 2019 5.750 5.830 5.630 5.640 45,205 -0.06(-1.05%)
Jun 21, 2019 5.950 5.990 5.700 5.700 128,431 -0.27(-4.52%)
Jun 20, 2019 6.050 6.150 5.910 5.970 54,510 -0.04(-0.67%)
Jun 19, 2019 6.150 6.200 5.950 6.010 32,748 -0.13(-2.12%)
Jun 18, 2019 6.040 6.250 5.960 6.140 125,465 +0.14(+2.33%)
Jun 17, 2019 6.030 6.050 5.940 6.000 41,104 +0.00(+0.00%)
Jun 14, 2019 5.980 6.100 5.930 6.000 41,429 +0.01(+0.17%)
Jun 13, 2019 5.950 6.070 5.920 5.990 95,635 -0.04(-0.66%)
Jun 12, 2019 6.140 6.140 5.950 6.030 48,495 -0.12(-1.95%)
Jun 11, 2019 6.120 6.210 6.110 6.150 69,553 +0.07(+1.15%)
Jun 10, 2019 6.010 6.190 6.010 6.080 42,459 +0.11(+1.84%)
Jun 07, 2019 5.880 6.160 5.850 5.970 103,395 +0.11(+1.88%)
Jun 06, 2019 5.840 5.890 5.780 5.860 58,597 +0.01(+0.17%)
Jun 05, 2019 5.900 5.900 5.680 5.850 47,996 +0.02(+0.34%)
Jun 04, 2019 5.730 5.880 5.670 5.830 66,803 +0.13(+2.28%)
Jun 03, 2019 5.970 6.030 5.620 5.700 87,346 -0.24(-4.04%)
May 31, 2019 5.930 6.040 5.730 5.940 136,725 -0.05(-0.83%)
May 30, 2019 6.300 6.300 5.860 5.990 152,391 -0.31(-4.92%)
May 29, 2019 5.880 6.310 5.780 6.300 254,147 +0.39(+6.60%)
May 28, 2019 5.590 5.920 5.590 5.910 324,552 +0.34(+6.10%)
May 27, 2019 5.330 5.580 5.330 5.570 100,016 +0.25(+4.70%)
May 24, 2019 5.310 5.360 5.180 5.320 103,971 +0.03(+0.57%)
May 23, 2019 5.460 5.540 5.280 5.290 111,425 -0.26(-4.68%)
May 22, 2019 5.550 5.590 5.450 5.550 58,021 -0.01(-0.18%)
May 21, 2019 5.620 5.640 5.530 5.560 71,316 -0.11(-1.94%)
May 17, 2019 5.670 5.670 5.670 0 +0.10(+1.80%)
May 16, 2019 5.550 5.650 5.540 5.570 51,894 +0.04(+0.72%)
May 15, 2019 5.680 5.680 5.370 5.530 171,186 -0.10(-1.78%)
May 14, 2019 5.510 5.790 5.430 5.630 244,388 +0.26(+4.84%)
May 13, 2019 5.430 5.450 5.290 5.370 98,653 -0.14(-2.54%)
May 10, 2019 5.650 5.700 5.440 5.510 180,321 -0.12(-2.13%)
May 09, 2019 5.290 5.660 4.950 5.630 563,809 +0.33(+6.23%)
May 08, 2019 5.250 5.330 5.160 5.300 104,383 -0.03(-0.56%)
May 07, 2019 5.350 5.370 5.200 5.330 88,331 -0.02(-0.37%)
May 06, 2019 5.250 5.370 5.210 5.350 93,309 +0.04(+0.75%)
May 03, 2019 5.130 5.340 5.060 5.310 49,292 +0.19(+3.71%)
May 02, 2019 5.280 5.420 5.120 5.120 178,216 -0.22(-4.12%)
May 01, 2019 5.260 5.370 5.250 5.340 79,557 +0.09(+1.71%)
Apr 30, 2019 5.330 5.380 5.250 5.250 43,732 -0.05(-0.94%)
Apr 29, 2019 5.400 5.540 5.270 5.300 60,833 -0.08(-1.49%)
Apr 26, 2019 5.310 5.440 5.240 5.380 94,641 +0.04(+0.75%)
Apr 25, 2019 5.450 5.450 5.290 5.340 56,634 -0.06(-1.11%)
Apr 24, 2019 5.480 5.550 5.380 5.400 107,198 -0.12(-2.17%)
Apr 23, 2019 5.710 5.710 5.460 5.520 87,076 +0.13(+2.41%)
Apr 22, 2019 5.240 5.490 5.240 5.390 107,326 +0.14(+2.67%)
Apr 18, 2019 5.250 5.250 5.250 0 -0.13(-2.42%)
Apr 17, 2019 5.340 5.380 5.220 5.380 127,439 +0.16(+3.07%)
Apr 16, 2019 5.180 5.390 5.180 5.220 79,596 +0.02(+0.38%)
Apr 15, 2019 5.390 5.400 5.120 5.200 156,013 -0.19(-3.53%)
Apr 12, 2019 5.410 5.450 5.260 5.390 86,488 +0.06(+1.13%)
Apr 11, 2019 5.510 5.520 5.300 5.330 145,754 -0.20(-3.62%)
Apr 10, 2019 5.450 5.770 5.360 5.530 113,090 +0.02(+0.36%)
Apr 09, 2019 5.800 5.810 5.460 5.510 153,709 -0.29(-5.00%)
Apr 08, 2019 5.910 5.910 5.800 5.800 73,242 -0.07(-1.19%)
Apr 05, 2019 5.670 5.970 5.670 5.870 96,977 +0.15(+2.62%)
Apr 04, 2019 5.860 5.860 5.700 5.720 41,789 -0.03(-0.52%)
Apr 03, 2019 5.830 5.920 5.700 5.750 111,697 -0.08(-1.37%)
Apr 02, 2019 6.080 6.090 5.730 5.830 178,959 -0.24(-3.95%)
Apr 01, 2019 5.770 6.220 5.720 6.070 370,822 +0.45(+8.01%)
Mar 29, 2019 5.350 5.650 5.350 5.620 165,221 +0.30(+5.64%)
Mar 28, 2019 5.390 5.440 5.300 5.320 76,480 -0.12(-2.21%)
Mar 27, 2019 5.500 5.550 5.270 5.440 174,790 -0.09(-1.63%)
Mar 26, 2019 5.600 5.690 5.430 5.530 184,122 -0.04(-0.72%)
Mar 25, 2019 5.290 5.680 5.200 5.570 236,338 +0.34(+6.50%)
Mar 22, 2019 5.320 5.320 5.050 5.230 192,791 -0.05(-0.95%)
Mar 21, 2019 5.270 5.320 5.240 5.280 81,660 -0.01(-0.19%)
Mar 20, 2019 5.340 5.460 5.250 5.290 104,757 -0.08(-1.49%)
Mar 19, 2019 5.250 5.440 5.060 5.370 363,970 +0.15(+2.87%)
Mar 18, 2019 5.710 5.800 5.150 5.220 497,583 -0.41(-7.28%)
Mar 15, 2019 5.210 5.820 5.010 5.630 743,294 +0.50(+9.75%)
Mar 14, 2019 4.790 5.220 4.780 5.130 363,292 +0.34(+7.10%)
Mar 13, 2019 4.850 4.850 4.740 4.790 54,453 -0.04(-0.83%)
Mar 12, 2019 4.880 4.910 4.790 4.830 47,875 -0.05(-1.02%)
Mar 11, 2019 4.610 4.880 4.610 4.880 99,834 +0.28(+6.09%)
Mar 08, 2019 4.620 4.660 4.570 4.600 67,484 -0.11(-2.34%)
Mar 07, 2019 4.800 4.840 4.580 4.710 145,063 -0.06(-1.26%)
Mar 06, 2019 4.800 4.890 4.730 4.770 64,678 -0.03(-0.63%)
Mar 05, 2019 4.690 4.860 4.690 4.800 45,191 +0.07(+1.48%)
Mar 04, 2019 4.830 4.920 4.690 4.730 121,116 -0.12(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.