Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liquor Stores Inc
(TSX:
CLIQ
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
6.810
6.980
6.560
6.900
68,777
+0.22(+3.29%)
Feb 25, 2022
6.800
6.850
6.630
6.680
347,750
-0.04(-0.60%)
Feb 24, 2022
6.550
6.790
6.390
6.720
296,908
-0.12(-1.75%)
Feb 23, 2022
7.060
7.220
6.830
6.840
76,188
-0.21(-2.98%)
Feb 22, 2022
7.290
7.370
6.960
7.050
78,537
-0.53(-6.99%)
Feb 18, 2022
7.580
0
-0.26(-3.32%)
Feb 17, 2022
7.800
7.960
7.680
7.840
118,118
+0.04(+0.51%)
Feb 16, 2022
7.700
8.000
7.590
7.800
131,075
-0.02(-0.26%)
Feb 15, 2022
7.760
8.000
7.720
7.820
109,525
+0.20(+2.62%)
Feb 14, 2022
7.500
7.900
7.500
7.620
158,544
-0.08(-1.04%)
Feb 11, 2022
7.340
7.880
7.150
7.700
368,134
+0.54(+7.54%)
Feb 10, 2022
7.300
7.400
7.100
7.160
176,744
-0.03(-0.42%)
Feb 09, 2022
7.010
7.410
6.820
7.190
204,292
+0.56(+8.45%)
Feb 08, 2022
6.790
6.790
6.540
6.630
115,604
-0.15(-2.21%)
Feb 07, 2022
6.870
7.000
6.750
6.780
107,253
-0.23(-3.28%)
Feb 04, 2022
6.630
7.100
6.620
7.010
375,707
+0.47(+7.19%)
Feb 03, 2022
6.500
6.610
6.540
96,294
-0.11(-1.65%)
Feb 02, 2022
6.660
6.660
6.380
6.650
115,754
+0.02(+0.30%)
Feb 01, 2022
6.500
6.690
6.450
6.630
309,515
+0.22(+3.43%)
Jan 31, 2022
6.310
6.550
6.280
6.410
263,872
+0.11(+1.75%)
Jan 28, 2022
6.010
6.470
6.010
6.300
183,298
+0.18(+2.94%)
Jan 27, 2022
6.350
6.510
6.080
6.120
41,771
-0.35(-5.41%)
Jan 26, 2022
6.660
6.790
6.350
6.470
71,719
-0.07(-1.07%)
Jan 25, 2022
6.210
6.680
6.210
6.540
139,734
+0.14(+2.19%)
Jan 24, 2022
6.500
6.500
5.890
6.400
236,967
-0.27(-4.05%)
Jan 21, 2022
6.990
6.990
6.490
6.670
195,731
-0.40(-5.66%)
Jan 20, 2022
7.010
7.330
7.010
7.070
251,840
-0.01(-0.14%)
Jan 19, 2022
7.380
7.400
7.000
7.080
190,856
-0.31(-4.19%)
Jan 18, 2022
7.520
7.560
7.350
7.390
115,925
-0.28(-3.65%)
Jan 17, 2022
7.340
7.740
7.340
7.670
29,634
+0.00(+0.00%)
Jan 14, 2022
7.600
7.700
7.450
7.670
150,153
+0.11(+1.46%)
Jan 13, 2022
7.730
7.790
7.530
7.560
145,190
-0.14(-1.82%)
Jan 12, 2022
7.750
7.900
7.700
7.700
59,586
-0.12(-1.53%)
Jan 11, 2022
7.820
7.930
7.760
7.820
127,289
+0.02(+0.26%)
Jan 10, 2022
7.950
8.090
7.700
7.800
413,771
-0.16(-2.01%)
Jan 07, 2022
7.660
8.100
7.660
7.960
562,441
+0.16(+2.05%)
Jan 06, 2022
7.660
8.100
7.470
7.800
743,633
+0.49(+6.70%)
Jan 05, 2022
6.860
7.570
6.850
7.310
333,767
+0.36(+5.18%)
Jan 04, 2022
6.850
7.260
6.820
6.950
220,660
+0.11(+1.61%)
Dec 31, 2021
6.840
6.840
6.840
0
-0.09(-1.30%)
Dec 30, 2021
6.850
7.230
6.800
6.930
77,156
+0.01(+0.14%)
Dec 29, 2021
7.050
7.080
6.900
6.920
106,738
-0.37(-5.08%)
Dec 24, 2021
7.290
7.290
7.290
0
+0.01(+0.14%)
Dec 23, 2021
7.210
7.370
7.170
7.280
133,261
+0.01(+0.14%)
Dec 22, 2021
7.160
7.410
7.140
7.270
498,764
+0.08(+1.11%)
Dec 21, 2021
6.970
7.320
6.970
7.190
77,393
+0.20(+2.86%)
Dec 20, 2021
7.040
7.050
6.770
6.990
32,686
-0.08(-1.13%)
Dec 17, 2021
6.630
7.350
6.630
7.070
65,562
+0.09(+1.29%)
Dec 16, 2021
6.810
6.990
6.650
6.980
65,975
+0.18(+2.65%)
Dec 15, 2021
6.740
6.840
6.520
6.800
55,280
-0.01(-0.15%)
Dec 14, 2021
6.870
7.040
6.740
6.810
247,077
-0.07(-1.02%)
Dec 13, 2021
6.570
7.000
6.570
6.880
307,892
-0.01(-0.15%)
Dec 10, 2021
7.030
7.100
6.650
6.890
119,785
-0.15(-2.13%)
Dec 09, 2021
7.390
7.480
7.040
7.040
328,960
-0.31(-4.22%)
Dec 08, 2021
7.250
7.710
7.210
7.350
277,871
+0.07(+0.96%)
Dec 07, 2021
7.270
7.480
7.180
7.280
242,719
+0.23(+3.26%)
Dec 06, 2021
7.060
7.240
6.760
7.050
89,147
+0.10(+1.44%)
Dec 03, 2021
7.330
7.330
6.770
6.950
78,081
-0.43(-5.83%)
Dec 02, 2021
7.040
7.500
7.040
7.380
160,200
+0.26(+3.65%)
Dec 01, 2021
7.920
7.980
7.090
7.120
235,645
-0.70(-8.95%)
Nov 30, 2021
7.960
8.020
7.610
7.820
212,518
-0.19(-2.37%)
Nov 29, 2021
8.350
8.350
7.950
8.010
96,339
-0.15(-1.84%)
Nov 26, 2021
8.250
8.350
8.130
8.160
95,368
-0.11(-1.33%)
Nov 25, 2021
8.310
8.550
8.250
8.270
43,396
-0.12(-1.43%)
Nov 24, 2021
8.420
8.690
8.290
8.390
321,931
+0.07(+0.84%)
Nov 23, 2021
8.510
8.720
8.280
8.320
71,809
-0.33(-3.82%)
Nov 22, 2021
8.900
9.050
8.550
8.650
157,063
-0.40(-4.42%)
Nov 19, 2021
9.290
9.350
8.910
9.050
98,848
-0.23(-2.48%)
Nov 18, 2021
9.320
9.300
9.250
9.280
170,404
-0.16(-1.69%)
Nov 17, 2021
9.300
9.750
9.290
9.440
322,497
-0.05(-0.53%)
Nov 16, 2021
9.600
9.680
8.900
9.490
657,857
-0.25(-2.57%)
Nov 15, 2021
9.800
10.20
9.600
9.740
652,812
-0.26(-2.60%)
Nov 12, 2021
9.510
10.14
9.350
10.00
1,729,506
+1.35(+15.61%)
Nov 11, 2021
8.350
8.770
8.350
8.650
349,070
+0.39(+4.72%)
Nov 10, 2021
8.480
8.260
128,711
-0.29(-3.39%)
Nov 09, 2021
8.400
8.600
8.290
8.550
544,491
+0.12(+1.42%)
Nov 08, 2021
8.000
8.640
7.950
8.430
346,613
+0.39(+4.85%)
Nov 05, 2021
8.140
8.210
7.870
8.040
134,103
-0.10(-1.23%)
Nov 04, 2021
8.120
8.400
8.020
8.140
1,021,254
+0.02(+0.25%)
Nov 03, 2021
8.080
8.300
8.000
8.120
239,862
-0.04(-0.49%)
Nov 02, 2021
8.220
8.220
8.100
8.160
40,050
-0.10(-1.21%)
Nov 01, 2021
8.090
8.400
8.050
8.260
110,212
+0.21(+2.61%)
Oct 29, 2021
8.090
8.180
7.790
8.050
161,235
-0.08(-0.98%)
Oct 28, 2021
8.120
8.210
7.960
8.130
119,953
+0.01(+0.12%)
Oct 27, 2021
8.140
8.420
8.120
8.120
217,435
-0.06(-0.73%)
Oct 26, 2021
8.220
8.180
136,277
-0.08(-0.97%)
Oct 25, 2021
8.200
8.470
8.110
8.260
94,563
+0.05(+0.61%)
Oct 22, 2021
8.410
8.440
8.090
8.210
171,814
-0.30(-3.53%)
Oct 21, 2021
8.180
8.990
8.180
8.510
1,436,078
+0.24(+2.90%)
Oct 20, 2021
8.400
8.490
8.230
8.270
101,314
-0.17(-2.01%)
Oct 19, 2021
8.030
8.680
8.020
8.440
370,280
+0.27(+3.30%)
Oct 18, 2021
8.000
8.250
7.990
8.170
130,340
+0.01(+0.12%)
Oct 15, 2021
8.170
8.450
8.090
8.160
164,619
+0.01(+0.12%)
Oct 14, 2021
8.050
8.480
7.970
8.150
457,484
+0.14(+1.75%)
Oct 13, 2021
7.950
8.150
7.800
8.010
780,762
+0.03(+0.38%)
Oct 12, 2021
8.080
8.250
7.920
7.980
409,634
-0.08(-0.99%)
Oct 08, 2021
8.060
8.060
8.060
0
-0.03(-0.37%)
Oct 07, 2021
8.000
8.160
8.000
8.090
54,080
+0.19(+2.41%)
Oct 06, 2021
7.990
8.080
7.900
7.900
60,377
-0.20(-2.47%)
Oct 05, 2021
7.900
8.140
7.750
8.100
440,677
+0.16(+2.02%)
Oct 04, 2021
8.000
8.060
7.920
7.940
55,733
-0.07(-0.87%)
Oct 01, 2021
8.010
8.080
8.000
8.010
23,685
-0.01(-0.12%)
Sep 30, 2021
8.040
8.080
7.890
8.020
62,146
+0.00(+0.00%)
Sep 29, 2021
8.100
8.160
8.010
8.020
39,890
-0.09(-1.11%)
Sep 28, 2021
8.350
8.350
8.100
8.110
61,635
-0.21(-2.52%)
Sep 27, 2021
8.350
8.420
8.280
8.320
54,127
-0.04(-0.48%)
Sep 24, 2021
8.610
8.610
8.260
8.360
45,197
-0.36(-4.13%)
Sep 23, 2021
8.730
8.730
8.450
8.720
127,148
+0.00(+0.00%)
Sep 22, 2021
8.610
8.730
8.600
8.720
104,651
+0.11(+1.28%)
Sep 21, 2021
8.200
8.700
8.200
8.610
454,550
+0.41(+5.00%)
Sep 20, 2021
8.170
8.290
8.060
8.200
126,485
-0.08(-0.97%)
Sep 17, 2021
8.230
8.300
8.060
8.280
188,658
+0.07(+0.85%)
Sep 16, 2021
7.950
8.210
7.900
8.210
122,695
+0.30(+3.79%)
Sep 15, 2021
7.620
7.950
7.560
7.910
413,927
+0.31(+4.08%)
Sep 14, 2021
7.500
7.670
7.500
7.600
650,406
+0.10(+1.33%)
Sep 13, 2021
7.350
7.540
7.300
7.500
340,938
+0.19(+2.60%)
Sep 10, 2021
7.110
7.350
7.100
7.310
215,303
+0.07(+0.97%)
Sep 09, 2021
7.000
7.260
6.990
7.240
294,231
+0.24(+3.43%)
Sep 08, 2021
7.000
7.030
6.910
7.000
29,738
-0.01(-0.14%)
Sep 07, 2021
7.000
7.100
7.000
7.010
26,214
-0.06(-0.85%)
Sep 03, 2021
7.070
7.070
7.070
0
+0.06(+0.86%)
Sep 02, 2021
6.850
7.090
6.850
7.010
47,236
+0.16(+2.34%)
Sep 01, 2021
6.850
6.880
6.750
6.850
23,440
+0.06(+0.88%)
Aug 31, 2021
6.510
6.860
6.510
6.790
38,921
+0.23(+3.51%)
Aug 30, 2021
6.500
6.560
6.420
6.560
47,584
+0.04(+0.61%)
Aug 27, 2021
6.500
6.540
6.500
6.520
84,920
+0.01(+0.15%)
Aug 26, 2021
6.460
6.510
6.430
6.510
215,149
-0.01(-0.15%)
Aug 25, 2021
6.500
6.520
6.500
6.520
16,463
-0.02(-0.31%)
Aug 24, 2021
6.580
6.580
6.460
6.540
36,045
+0.04(+0.62%)
Aug 23, 2021
6.510
6.570
6.500
6.500
14,836
-0.17(-2.55%)
Aug 20, 2021
6.460
6.690
6.460
6.670
30,807
+0.17(+2.62%)
Aug 19, 2021
6.500
6.700
6.440
6.500
68,912
+0.00(+0.00%)
Aug 18, 2021
6.510
6.550
6.470
6.500
45,324
-0.07(-1.07%)
Aug 17, 2021
6.570
6.650
6.430
6.570
40,615
-0.33(-4.78%)
Aug 16, 2021
6.550
6.900
6.550
6.900
136,279
+0.16(+2.37%)
Aug 13, 2021
6.550
6.860
6.550
6.740
53,336
+0.23(+3.53%)
Aug 12, 2021
6.510
6.530
6.500
6.510
4,851
-0.02(-0.31%)
Aug 11, 2021
6.540
6.580
6.500
6.530
24,133
+0.03(+0.46%)
Aug 10, 2021
6.610
6.610
6.500
6.500
8,562
-0.06(-0.91%)
Aug 09, 2021
6.510
6.570
6.320
6.560
32,696
+0.05(+0.77%)
Aug 06, 2021
6.560
6.600
6.490
6.510
5,292
-0.05(-0.76%)
Aug 05, 2021
6.540
6.640
6.540
6.560
19,664
+0.06(+0.92%)
Aug 04, 2021
6.500
6.560
6.350
6.500
80,522
+0.00(+0.00%)
Aug 03, 2021
6.510
6.550
6.440
6.500
15,640
-0.01(-0.15%)
Jul 30, 2021
6.510
6.510
6.510
0
+0.03(+0.46%)
Jul 29, 2021
6.500
6.500
6.400
6.480
18,472
-0.08(-1.22%)
Jul 28, 2021
6.460
6.600
6.460
6.560
7,267
+0.04(+0.61%)
Jul 27, 2021
6.630
6.640
6.460
6.520
20,188
-0.11(-1.66%)
Jul 26, 2021
6.450
6.770
6.450
6.630
17,359
+0.15(+2.31%)
Jul 23, 2021
6.500
6.530
6.470
6.480
38,221
-0.02(-0.31%)
Jul 22, 2021
6.450
6.580
6.450
6.500
18,478
-0.01(-0.15%)
Jul 21, 2021
6.420
6.570
6.390
6.510
35,353
+0.09(+1.40%)
Jul 20, 2021
6.430
6.490
6.320
6.420
24,954
+0.01(+0.16%)
Jul 19, 2021
6.500
6.500
6.370
6.410
58,152
-0.16(-2.44%)
Jul 16, 2021
6.700
6.760
6.570
6.570
22,855
-0.15(-2.23%)
Jul 15, 2021
6.610
6.750
6.520
6.720
22,704
+0.15(+2.28%)
Jul 14, 2021
6.660
6.700
6.540
6.570
10,794
-0.11(-1.65%)
Jul 13, 2021
6.610
6.840
6.610
6.680
27,206
-0.05(-0.74%)
Jul 12, 2021
6.540
6.740
6.390
6.730
30,378
+0.18(+2.75%)
Jul 09, 2021
6.460
6.580
6.460
6.550
43,367
-0.01(-0.15%)
Jul 08, 2021
6.510
6.560
6.360
6.560
45,624
+0.03(+0.46%)
Jul 07, 2021
6.630
6.650
6.530
6.530
43,484
-0.07(-1.06%)
Jul 06, 2021
6.700
6.700
6.590
6.600
31,008
-0.17(-2.51%)
Jul 05, 2021
6.680
6.770
6.630
6.770
7,305
+0.01(+0.15%)
Jul 02, 2021
6.640
6.820
6.640
6.760
17,398
+0.07(+1.05%)
Jun 30, 2021
6.690
6.690
6.690
0
+0.02(+0.30%)
Jun 29, 2021
6.750
6.840
6.620
6.670
20,890
+0.06(+0.91%)
Jun 28, 2021
6.810
6.840
6.600
6.610
35,586
-0.22(-3.22%)
Jun 25, 2021
6.700
6.890
6.690
6.830
78,753
+0.18(+2.71%)
Jun 24, 2021
6.680
6.700
6.640
6.650
31,595
+0.04(+0.61%)
Jun 23, 2021
6.600
6.650
6.600
6.610
29,123
+0.00(+0.00%)
Jun 22, 2021
6.580
6.630
6.570
6.610
26,608
+0.04(+0.61%)
Jun 21, 2021
6.660
6.770
6.570
6.570
61,043
-0.13(-1.94%)
Jun 18, 2021
6.780
6.810
6.620
6.700
73,303
-0.06(-0.89%)
Jun 17, 2021
6.590
6.760
6.550
6.760
77,076
+0.08(+1.20%)
Jun 16, 2021
6.730
6.800
6.580
6.680
63,539
-0.14(-2.05%)
Jun 15, 2021
6.820
6.890
6.650
6.820
49,483
-0.01(-0.15%)
Jun 14, 2021
7.060
7.060
6.820
6.830
63,897
-0.14(-2.01%)
Jun 11, 2021
6.940
7.050
6.940
6.970
18,898
-0.03(-0.43%)
Jun 10, 2021
6.990
7.050
6.900
7.000
18,874
+0.04(+0.57%)
Jun 09, 2021
6.940
6.970
6.860
6.960
97,008
+0.07(+1.02%)
Jun 08, 2021
6.780
6.950
6.780
6.890
51,420
+0.12(+1.77%)
Jun 07, 2021
6.790
6.900
6.650
6.770
45,222
+0.00(+0.00%)
Jun 04, 2021
6.770
6.840
6.700
6.770
19,201
-0.05(-0.73%)
Jun 03, 2021
6.660
6.860
6.610
6.820
36,575
+0.02(+0.29%)
Jun 02, 2021
6.670
6.840
6.640
6.800
144,579
+0.10(+1.49%)
Jun 01, 2021
6.620
6.800
6.570
6.700
70,133
+0.00(+0.00%)
May 31, 2021
6.800
6.800
6.620
6.700
55,894
-0.10(-1.47%)
May 28, 2021
6.940
6.940
6.670
6.800
86,507
-0.02(-0.29%)
May 27, 2021
6.940
6.940
6.800
6.820
99,351
-0.10(-1.45%)
May 26, 2021
6.990
7.050
6.900
6.920
21,848
-0.03(-0.43%)
May 25, 2021
6.890
7.100
6.760
6.950
324,136
-0.03(-0.43%)
May 21, 2021
6.980
6.980
6.980
0
-0.09(-1.27%)
May 20, 2021
7.190
7.190
6.970
7.070
94,922
-0.08(-1.12%)
May 19, 2021
7.000
7.150
7.000
7.150
168,925
-0.04(-0.56%)
May 18, 2021
7.540
7.540
6.950
7.190
99,216
-0.36(-4.77%)
May 17, 2021
7.590
7.650
7.550
7.550
37,883
-0.05(-0.66%)
May 14, 2021
7.360
7.630
7.280
7.600
36,850
+0.25(+3.40%)
May 13, 2021
7.360
7.450
7.090
7.350
171,996
+0.14(+1.94%)
May 12, 2021
7.550
7.550
6.980
7.210
160,286
-0.34(-4.50%)
May 11, 2021
7.550
7.640
7.340
7.550
42,791
-0.11(-1.44%)
May 10, 2021
7.640
7.670
7.610
7.660
221,958
-0.03(-0.39%)
May 07, 2021
7.640
7.700
7.630
7.690
40,309
+0.02(+0.26%)
May 06, 2021
7.650
7.700
7.580
7.670
54,733
+0.02(+0.26%)
May 05, 2021
7.670
7.700
7.580
7.650
66,449
+0.00(+0.00%)
May 04, 2021
7.610
7.680
7.540
7.650
79,335
+0.00(+0.00%)
May 03, 2021
7.600
7.780
7.600
7.650
60,194
+0.09(+1.19%)
Apr 30, 2021
7.630
7.650
7.520
7.560
66,500
-0.11(-1.43%)
Apr 29, 2021
7.640
7.750
7.560
7.670
150,201
+0.07(+0.92%)
Apr 28, 2021
7.640
7.770
7.600
7.600
39,776
-0.06(-0.78%)
Apr 27, 2021
7.640
7.800
7.600
7.660
97,491
+0.04(+0.52%)
Apr 26, 2021
7.660
7.780
7.550
7.620
167,043
-0.06(-0.78%)
Apr 23, 2021
7.610
7.690
7.550
7.680
258,211
+0.03(+0.39%)
Apr 22, 2021
7.700
7.700
7.550
7.650
125,354
-0.04(-0.52%)
Apr 21, 2021
7.650
7.720
7.590
7.690
42,881
-0.04(-0.52%)
Apr 20, 2021
7.790
7.790
7.650
7.730
52,272
-0.07(-0.90%)
Apr 19, 2021
7.900
7.900
7.750
7.800
178,763
-0.10(-1.27%)
Apr 16, 2021
7.740
7.950
7.720
7.900
93,726
+0.09(+1.15%)
Apr 15, 2021
7.720
7.830
7.590
7.810
110,642
+0.14(+1.83%)
Apr 14, 2021
7.680
7.720
7.600
7.670
113,595
+0.02(+0.26%)
Apr 13, 2021
7.750
7.800
7.620
7.650
214,943
-0.08(-1.03%)
Apr 12, 2021
7.790
7.790
7.650
7.730
57,611
-0.05(-0.64%)
Apr 09, 2021
7.790
7.850
7.730
7.780
289,122
+0.01(+0.13%)
Apr 08, 2021
7.760
7.810
7.680
7.770
300,529
+0.02(+0.26%)
Apr 07, 2021
7.760
7.900
7.680
7.750
224,549
+0.23(+3.06%)
Apr 06, 2021
7.680
7.680
7.390
7.520
74,466
-0.12(-1.57%)
Apr 05, 2021
8.000
8.100
7.580
7.640
87,077
-0.36(-4.50%)
Apr 01, 2021
8.000
8.000
8.000
0
+0.25(+3.23%)
Mar 31, 2021
7.710
7.800
7.630
7.750
78,936
+0.04(+0.52%)
Mar 30, 2021
7.620
7.900
7.550
7.710
275,377
+0.13(+1.72%)
Mar 29, 2021
7.870
7.870
7.500
7.580
127,976
-0.25(-3.19%)
Mar 26, 2021
8.210
8.250
7.760
7.830
387,061
-0.55(-6.56%)
Mar 25, 2021
7.850
8.430
7.850
8.380
152,785
+0.48(+6.08%)
Mar 24, 2021
8.040
8.190
7.870
7.900
151,610
-0.15(-1.86%)
Mar 23, 2021
7.880
8.070
7.730
8.050
149,444
+0.23(+2.94%)
Mar 22, 2021
7.850
7.900
7.700
7.820
75,254
-0.03(-0.38%)
Mar 19, 2021
7.700
7.870
7.640
7.850
161,951
+0.17(+2.21%)
Mar 18, 2021
7.650
7.700
7.550
7.680
92,971
+0.00(+0.00%)
Mar 17, 2021
7.640
7.880
7.540
7.680
49,026
+0.03(+0.39%)
Mar 16, 2021
7.750
7.850
7.640
7.650
48,414
-0.08(-1.03%)
Mar 15, 2021
7.770
7.940
7.700
7.730
49,159
-0.04(-0.51%)
Mar 12, 2021
7.820
7.890
7.710
7.770
72,369
-0.06(-0.77%)
Mar 11, 2021
7.690
7.940
7.690
7.830
93,380
+0.14(+1.82%)
Mar 10, 2021
7.720
7.810
7.640
7.690
205,723
+0.10(+1.32%)
Mar 09, 2021
7.440
7.700
7.390
7.590
86,982
+0.28(+3.83%)
Mar 08, 2021
7.030
7.360
7.030
7.310
246,086
+0.29(+4.13%)
Mar 05, 2021
7.120
7.150
6.660
7.020
193,666
-0.07(-0.99%)
Mar 04, 2021
7.170
7.260
7.050
7.090
216,852
-0.11(-1.53%)
Mar 03, 2021
7.260
7.290
7.150
7.200
90,245
-0.03(-0.41%)
Mar 02, 2021
7.450
7.500
7.210
7.230
133,677
-0.14(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.