Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bnk Pete Inc
(TSX:
BKX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
5.470
5.500
5.100
5.370
134,748
-0.16(-2.89%)
Feb 25, 2011
5.600
5.600
5.500
5.530
139,917
+0.03(+0.55%)
Feb 24, 2011
5.450
5.610
5.450
5.500
330,747
+0.06(+1.10%)
Feb 23, 2011
5.470
5.540
5.400
5.440
382,840
-0.01(-0.18%)
Feb 22, 2011
5.410
5.660
5.380
5.450
397,327
+0.13(+2.44%)
Feb 18, 2011
5.300
5.370
5.290
5.320
211,815
+0.03(+0.57%)
Feb 17, 2011
5.430
5.440
5.250
5.290
789,843
-0.11(-2.04%)
Feb 16, 2011
5.000
5.400
4.820
5.400
2,451,244
+0.75(+16.13%)
Feb 15, 2011
4.650
4.670
4.600
4.650
92,208
-0.03(-0.64%)
Feb 14, 2011
4.720
4.720
4.600
4.680
162,827
+0.08(+1.74%)
Feb 11, 2011
4.650
4.650
4.510
4.600
68,565
-0.05(-1.08%)
Feb 10, 2011
4.780
4.780
4.620
4.650
293,052
-0.07(-1.48%)
Feb 09, 2011
4.500
4.750
4.500
4.720
385,620
+0.23(+5.12%)
Feb 08, 2011
4.390
4.490
4.340
4.490
177,210
+0.03(+0.67%)
Feb 07, 2011
4.410
4.460
4.220
4.460
779,619
+0.01(+0.22%)
Feb 04, 2011
4.500
4.550
4.420
4.450
420,239
-0.10(-2.20%)
Feb 03, 2011
4.650
4.660
4.470
4.550
550,067
-0.13(-2.78%)
Feb 02, 2011
4.680
4.740
4.460
4.680
404,735
-0.10(-2.09%)
Feb 01, 2011
4.800
4.800
4.590
4.780
411,482
-0.06(-1.24%)
Jan 31, 2011
4.880
4.900
4.820
4.840
351,797
-0.13(-2.62%)
Jan 28, 2011
4.810
4.970
4.810
4.970
725,922
+0.02(+0.40%)
Jan 27, 2011
4.890
5.040
4.510
4.950
756,342
-0.09(-1.79%)
Jan 26, 2011
4.890
5.050
4.810
5.040
537,594
+0.11(+2.23%)
Jan 25, 2011
5.320
5.320
4.730
4.930
1,403,736
-0.39(-7.33%)
Jan 24, 2011
5.300
5.500
5.220
5.320
373,094
+0.00(+0.00%)
Jan 21, 2011
5.330
5.600
5.260
5.320
566,516
-0.02(-0.37%)
Jan 20, 2011
5.260
5.340
5.200
5.340
692,416
+0.03(+0.56%)
Jan 19, 2011
5.290
5.320
5.270
5.310
1,376,946
+0.00(+0.00%)
Jan 18, 2011
5.170
5.310
5.170
5.310
349,055
+0.11(+2.12%)
Jan 17, 2011
5.290
5.310
5.150
5.200
102,685
-0.09(-1.70%)
Jan 14, 2011
4.900
5.300
4.800
5.290
740,168
+0.29(+5.80%)
Jan 13, 2011
4.860
5.090
4.860
5.000
1,016,447
-0.18(-3.47%)
Jan 12, 2011
4.410
5.180
4.350
5.180
2,373,662
+0.76(+17.19%)
Jan 11, 2011
3.960
4.430
3.960
4.420
573,300
+0.36(+8.87%)
Jan 10, 2011
4.200
4.250
4.060
4.060
163,254
-0.15(-3.56%)
Jan 07, 2011
3.860
4.370
3.840
4.210
1,287,152
+0.25(+6.31%)
Jan 06, 2011
3.350
3.960
3.350
3.960
1,295,713
+0.57(+16.81%)
Jan 05, 2011
3.270
3.410
3.090
3.390
511,387
+0.10(+3.04%)
Jan 04, 2011
3.380
3.380
3.200
3.290
403,362
-0.11(-3.24%)
Dec 31, 2010
3.350
3.400
3.350
3.400
254,975
+0.05(+1.49%)
Dec 30, 2010
3.340
3.420
3.230
3.350
139,431
+0.00(+0.00%)
Dec 29, 2010
3.320
3.370
3.090
3.350
137,657
+0.01(+0.30%)
Dec 24, 2010
3.350
3.360
3.320
3.340
9,060
+0.00(+0.00%)
Dec 23, 2010
3.110
3.400
3.110
3.340
1,115,318
+0.23(+7.40%)
Dec 22, 2010
3.080
3.110
3.080
3.110
114,758
+0.03(+0.97%)
Dec 21, 2010
3.030
3.080
2.980
3.080
395,607
+0.02(+0.65%)
Dec 20, 2010
3.120
3.120
3.040
3.060
155,639
-0.05(-1.61%)
Dec 17, 2010
2.950
3.120
2.950
3.110
585,736
+0.12(+4.01%)
Dec 16, 2010
2.980
2.990
2.960
2.990
290,112
-0.01(-0.33%)
Dec 15, 2010
2.950
3.000
2.900
3.000
144,295
+0.04(+1.35%)
Dec 14, 2010
2.940
2.980
2.850
2.960
306,982
-0.02(-0.67%)
Dec 13, 2010
2.930
3.000
2.930
2.980
151,307
-0.02(-0.67%)
Dec 10, 2010
3.000
3.040
2.800
3.000
251,786
-0.04(-1.32%)
Dec 09, 2010
2.990
3.050
2.930
3.040
197,037
+0.03(+1.00%)
Dec 08, 2010
2.910
3.030
2.910
3.010
124,801
-0.01(-0.33%)
Dec 07, 2010
3.000
3.030
2.940
3.020
139,345
+0.00(+0.00%)
Dec 06, 2010
2.970
3.040
2.910
3.020
49,777
+0.02(+0.67%)
Dec 03, 2010
3.000
3.040
2.950
3.000
152,190
+0.00(+0.00%)
Dec 02, 2010
2.870
3.000
2.870
3.000
276,946
+0.15(+5.26%)
Dec 01, 2010
2.720
2.870
2.720
2.850
296,200
+0.08(+2.89%)
Nov 30, 2010
2.670
2.770
2.650
2.770
420,696
+0.00(+0.00%)
Nov 29, 2010
2.670
2.770
2.670
2.770
66,961
+0.02(+0.73%)
Nov 26, 2010
2.850
2.850
2.720
2.750
307,465
-0.14(-4.84%)
Nov 25, 2010
2.850
2.900
2.830
2.890
46,220
+0.05(+1.76%)
Nov 24, 2010
2.710
2.900
2.710
2.840
201,770
+0.07(+2.53%)
Nov 23, 2010
2.840
2.840
2.740
2.770
97,845
-0.08(-2.81%)
Nov 22, 2010
2.850
2.940
2.830
2.850
102,650
-0.03(-1.04%)
Nov 19, 2010
2.770
2.880
2.770
2.880
86,430
+0.08(+2.86%)
Nov 18, 2010
2.710
2.870
2.710
2.800
219,470
+0.07(+2.56%)
Nov 17, 2010
2.550
2.740
2.510
2.730
298,426
+0.11(+4.20%)
Nov 16, 2010
2.600
2.630
2.450
2.620
518,885
-0.14(-5.07%)
Nov 15, 2010
2.760
2.880
2.710
2.760
327,840
-0.05(-1.78%)
Nov 12, 2010
2.800
2.880
2.780
2.810
162,829
+0.03(+1.08%)
Nov 11, 2010
2.880
2.900
2.720
2.780
337,960
-0.12(-4.14%)
Nov 10, 2010
2.840
2.930
2.810
2.900
221,565
-0.09(-3.01%)
Nov 09, 2010
3.050
3.090
2.840
2.990
611,130
-0.05(-1.64%)
Nov 08, 2010
3.210
3.210
3.030
3.040
251,931
-0.17(-5.30%)
Nov 05, 2010
3.200
3.280
3.200
3.210
536,321
+0.00(+0.00%)
Nov 04, 2010
3.140
3.230
3.140
3.210
475,401
+0.07(+2.23%)
Nov 03, 2010
3.050
3.140
3.050
3.140
582,552
+0.09(+2.95%)
Nov 02, 2010
3.010
3.070
3.000
3.050
164,063
+0.05(+1.67%)
Nov 01, 2010
2.960
3.140
2.960
3.000
392,343
+0.03(+1.01%)
Oct 29, 2010
2.900
2.970
2.780
2.970
560,617
+0.04(+1.37%)
Oct 28, 2010
2.910
3.000
2.900
2.930
327,110
-0.02(-0.68%)
Oct 27, 2010
2.980
3.080
2.900
2.950
307,225
-0.05(-1.67%)
Oct 25, 2010
3.100
3.180
3.000
3.000
685,292
+0.00(+0.00%)
Oct 22, 2010
3.000
3.050
2.860
3.000
621,040
+0.00(+0.00%)
Oct 21, 2010
2.720
3.050
2.720
3.000
1,092,734
+0.24(+8.70%)
Oct 20, 2010
2.650
2.770
2.610
2.760
582,568
+0.13(+4.94%)
Oct 19, 2010
2.450
2.700
2.360
2.630
799,159
+0.18(+7.35%)
Oct 18, 2010
2.460
2.510
2.450
2.450
243,497
-0.09(-3.54%)
Oct 15, 2010
2.500
2.550
2.360
2.540
194,205
-0.01(-0.39%)
Oct 14, 2010
2.620
2.690
2.500
2.550
414,388
-0.10(-3.77%)
Oct 13, 2010
2.620
2.700
2.590
2.650
515,813
+0.03(+1.15%)
Oct 12, 2010
2.580
2.620
2.520
2.620
31,796
-0.01(-0.38%)
Oct 08, 2010
2.570
2.630
2.550
2.630
79,910
+0.04(+1.54%)
Oct 07, 2010
2.540
2.610
2.500
2.590
192,671
+0.01(+0.39%)
Oct 06, 2010
2.480
2.610
2.480
2.580
177,265
+0.07(+2.79%)
Oct 05, 2010
2.500
2.550
2.460
2.510
223,572
+0.01(+0.40%)
Oct 04, 2010
2.490
2.530
2.460
2.500
106,725
-0.03(-1.19%)
Oct 01, 2010
2.400
2.550
2.400
2.530
447,201
+0.13(+5.42%)
Sep 30, 2010
2.410
2.480
2.380
2.400
161,590
-0.04(-1.64%)
Sep 29, 2010
2.530
2.540
2.400
2.440
164,487
-0.11(-4.31%)
Sep 28, 2010
2.510
2.570
2.490
2.550
85,328
+0.01(+0.39%)
Sep 27, 2010
2.570
2.600
2.490
2.540
217,999
-0.03(-1.17%)
Sep 24, 2010
2.480
2.630
2.470
2.570
245,285
+0.07(+2.80%)
Sep 23, 2010
2.350
2.500
2.350
2.500
231,079
+0.14(+5.93%)
Sep 22, 2010
2.280
2.360
2.280
2.360
65,445
+0.06(+2.61%)
Sep 21, 2010
2.360
2.360
2.300
2.300
197,159
-0.06(-2.54%)
Sep 20, 2010
2.370
2.400
2.310
2.360
186,343
-0.04(-1.67%)
Sep 17, 2010
2.250
2.400
2.230
2.400
467,496
+0.07(+3.00%)
Sep 15, 2010
2.230
2.330
2.230
2.330
147,448
+0.09(+4.02%)
Sep 14, 2010
2.330
2.330
2.200
2.240
361,236
-0.09(-3.86%)
Sep 13, 2010
2.440
2.450
2.330
2.330
230,000
-0.05(-2.10%)
Sep 10, 2010
2.370
2.400
2.270
2.380
685,795
+0.10(+4.39%)
Sep 09, 2010
2.210
2.280
2.200
2.280
598,067
+0.14(+6.54%)
Sep 08, 2010
2.190
2.250
2.130
2.140
260,110
+0.02(+0.94%)
Sep 07, 2010
2.130
2.200
2.080
2.120
221,190
-0.02(-0.93%)
Sep 03, 2010
1.950
2.150
1.950
2.140
788,516
+0.19(+9.74%)
Sep 02, 2010
1.850
1.960
1.840
1.950
88,750
+0.10(+5.41%)
Sep 01, 2010
1.870
1.950
1.850
1.850
145,365
-0.02(-1.07%)
Aug 31, 2010
1.830
1.910
1.810
1.870
73,717
+0.02(+1.08%)
Aug 30, 2010
1.840
1.850
1.790
1.850
30,670
+0.03(+1.65%)
Aug 27, 2010
1.800
1.850
1.800
1.820
37,363
+0.02(+1.11%)
Aug 26, 2010
1.750
1.800
1.750
1.800
29,205
+0.01(+0.56%)
Aug 25, 2010
1.710
1.790
1.700
1.790
91,995
+0.01(+0.56%)
Aug 24, 2010
1.740
1.850
1.740
1.780
78,205
-0.04(-2.20%)
Aug 23, 2010
1.830
1.900
1.740
1.820
51,120
-0.01(-0.55%)
Aug 20, 2010
1.870
1.870
1.810
1.830
133,400
+0.03(+1.67%)
Aug 19, 2010
1.800
1.800
1.750
1.800
134,000
+0.01(+0.56%)
Aug 18, 2010
1.800
1.820
1.770
1.790
121,495
+0.01(+0.56%)
Aug 17, 2010
1.830
1.850
1.780
1.780
151,295
-0.05(-2.73%)
Aug 16, 2010
1.870
1.900
1.820
1.830
109,460
-0.08(-4.19%)
Aug 13, 2010
1.960
1.970
1.910
1.910
81,870
-0.06(-3.05%)
Aug 12, 2010
1.860
1.970
1.860
1.970
72,200
+0.06(+3.14%)
Aug 11, 2010
1.960
1.960
1.870
1.910
31,000
-0.09(-4.50%)
Aug 10, 2010
1.900
2.000
1.850
2.000
34,135
+0.10(+5.26%)
Aug 09, 2010
1.980
2.000
1.870
1.900
43,001
-0.12(-5.94%)
Aug 06, 2010
1.990
2.020
1.970
2.020
3,030
-0.01(-0.49%)
Aug 05, 2010
2.030
2.080
1.990
2.030
96,450
-0.06(-2.87%)
Aug 04, 2010
2.080
2.100
2.050
2.090
22,985
+0.01(+0.48%)
Aug 03, 2010
2.100
2.150
2.070
2.080
415,814
+0.03(+1.46%)
Jul 30, 2010
1.800
2.050
1.800
2.050
94,658
+0.17(+9.04%)
Jul 29, 2010
1.810
1.880
1.810
1.880
33,891
+0.04(+2.17%)
Jul 28, 2010
1.720
1.910
1.700
1.840
188,613
+0.12(+6.98%)
Jul 27, 2010
1.730
1.730
1.660
1.720
187,925
-0.01(-0.58%)
Jul 26, 2010
1.650
1.730
1.650
1.730
114,286
+0.08(+4.85%)
Jul 23, 2010
1.690
1.690
1.650
1.650
27,695
-0.04(-2.37%)
Jul 22, 2010
1.700
1.710
1.650
1.690
35,400
-0.01(-0.59%)
Jul 21, 2010
1.570
1.700
1.570
1.700
67,060
+0.11(+6.92%)
Jul 20, 2010
1.480
1.600
1.410
1.590
77,670
+0.09(+6.00%)
Jul 19, 2010
1.600
1.600
1.470
1.500
102,979
-0.12(-7.41%)
Jul 16, 2010
1.600
1.720
1.600
1.620
96,690
-0.02(-1.22%)
Jul 15, 2010
1.790
1.790
1.620
1.640
125,600
-0.11(-6.29%)
Jul 14, 2010
1.750
1.800
1.750
1.750
272,653
+0.00(+0.00%)
Jul 13, 2010
1.790
1.850
1.750
1.750
78,510
-0.02(-1.13%)
Jul 12, 2010
1.760
1.790
1.730
1.770
45,832
-0.03(-1.67%)
Jul 09, 2010
1.800
1.830
1.780
1.800
265,981
+0.02(+1.12%)
Jul 08, 2010
1.820
1.820
1.780
1.780
51,950
-0.01(-0.56%)
Jul 07, 2010
1.680
1.800
1.650
1.790
83,984
+0.09(+5.29%)
Jul 06, 2010
1.650
1.750
1.650
1.700
109,496
-0.10(-5.56%)
Jul 02, 2010
1.850
1.850
1.770
1.800
91,650
-0.05(-2.70%)
Jun 30, 2010
1.840
1.890
1.800
1.850
61,980
+0.04(+2.21%)
Jun 29, 2010
1.890
1.900
1.760
1.810
74,110
-0.11(-5.73%)
Jun 25, 2010
2.000
2.000
1.880
1.920
15,170
+0.02(+1.05%)
Jun 24, 2010
1.890
1.910
1.870
1.900
34,250
-0.03(-1.55%)
Jun 23, 2010
1.900
1.990
1.820
1.930
44,455
+0.03(+1.58%)
Jun 22, 2010
2.000
2.010
1.900
1.900
68,835
-0.10(-5.00%)
Jun 21, 2010
2.040
2.100
1.990
2.000
233,120
-0.02(-0.99%)
Jun 18, 2010
2.030
2.040
2.010
2.020
190,287
-0.02(-0.98%)
Jun 17, 2010
2.040
2.040
2.000
2.040
116,586
-0.01(-0.49%)
Jun 16, 2010
2.100
2.100
2.010
2.050
1,042,559
-0.03(-1.44%)
Jun 15, 2010
2.010
2.100
2.010
2.080
143,270
+0.04(+1.96%)
Jun 14, 2010
2.120
2.120
1.850
2.040
946,790
+0.01(+0.49%)
Jun 11, 2010
1.870
2.080
1.770
2.030
942,720
+0.12(+6.28%)
Jun 10, 2010
2.100
2.100
1.810
1.910
431,023
-0.15(-7.28%)
Jun 09, 2010
2.060
2.160
2.040
2.060
268,070
+0.02(+0.98%)
Jun 08, 2010
2.100
2.150
2.030
2.040
134,981
-0.04(-1.92%)
Jun 07, 2010
2.230
2.230
2.010
2.080
255,374
-0.18(-7.96%)
Jun 04, 2010
2.320
2.330
2.260
2.260
295,200
-0.09(-3.83%)
Jun 03, 2010
2.420
2.450
2.350
2.350
501,463
-0.10(-4.08%)
Jun 02, 2010
2.280
2.450
2.280
2.450
253,805
+0.14(+6.06%)
Jun 01, 2010
2.400
2.450
2.310
2.310
157,765
-0.11(-4.55%)
May 31, 2010
2.480
2.480
2.420
2.420
315,320
-0.02(-0.82%)
May 28, 2010
2.420
2.440
2.420
2.440
81,545
+0.02(+0.83%)
May 27, 2010
2.440
2.490
2.390
2.420
131,111
+0.04(+1.68%)
May 26, 2010
2.220
2.470
2.220
2.380
344,694
+0.18(+8.18%)
May 25, 2010
2.140
2.200
2.010
2.200
348,556
-0.06(-2.65%)
May 21, 2010
2.100
2.340
2.050
2.260
190,454
+0.01(+0.44%)
May 20, 2010
2.360
2.260
2.220
2.250
396,452
-0.20(-8.16%)
May 19, 2010
2.510
2.510
2.360
2.450
521,661
-0.10(-3.92%)
May 18, 2010
2.500
2.630
2.500
2.550
315,830
+0.05(+2.00%)
May 17, 2010
2.500
2.540
2.500
2.500
308,155
-0.04(-1.57%)
May 14, 2010
2.560
2.560
2.540
2.540
75,115
-0.02(-0.78%)
May 13, 2010
2.580
2.640
2.550
2.560
118,035
-0.02(-0.78%)
May 12, 2010
2.610
2.630
2.560
2.580
41,850
-0.02(-0.77%)
May 11, 2010
2.670
2.650
2.600
2.600
57,200
-0.07(-2.62%)
May 10, 2010
2.580
2.720
2.630
2.670
130,585
+0.16(+6.37%)
May 07, 2010
2.530
2.530
2.410
2.510
225,823
+0.08(+3.29%)
May 06, 2010
2.410
2.630
2.400
2.430
665,857
-0.06(-2.41%)
May 05, 2010
2.600
2.670
2.370
2.490
369,633
-0.21(-7.78%)
May 04, 2010
2.800
2.800
2.680
2.700
279,326
-0.14(-4.93%)
May 03, 2010
2.780
2.840
2.780
2.840
63,500
+0.00(+0.00%)
Apr 30, 2010
2.790
2.840
2.760
2.840
60,210
+0.04(+1.43%)
Apr 29, 2010
2.840
2.860
2.790
2.800
149,998
-0.04(-1.41%)
Apr 28, 2010
2.850
2.860
2.840
2.840
272,565
+0.01(+0.35%)
Apr 27, 2010
2.860
2.860
2.830
2.830
497,337
-0.02(-0.70%)
Apr 26, 2010
2.750
2.850
2.750
2.850
498,178
+0.20(+7.55%)
Apr 23, 2010
2.680
2.700
2.650
2.650
130,645
+0.00(+0.00%)
Apr 22, 2010
2.600
2.670
2.560
2.650
73,105
+0.01(+0.38%)
Apr 21, 2010
2.680
2.720
2.640
2.640
56,668
-0.02(-0.75%)
Apr 20, 2010
2.740
2.740
2.650
2.660
119,565
-0.01(-0.37%)
Apr 19, 2010
2.650
2.730
2.630
2.670
52,546
-0.05(-1.84%)
Apr 16, 2010
2.660
2.730
2.610
2.720
152,660
+0.02(+0.74%)
Apr 15, 2010
2.820
2.820
2.530
2.700
471,450
-0.10(-3.57%)
Apr 14, 2010
2.720
2.820
2.600
2.800
279,647
+0.10(+3.70%)
Apr 13, 2010
2.740
2.770
2.650
2.700
81,295
-0.04(-1.46%)
Apr 12, 2010
2.790
2.840
2.740
2.740
128,145
-0.05(-1.79%)
Apr 09, 2010
2.790
2.800
2.710
2.790
149,174
+0.08(+2.95%)
Apr 08, 2010
2.720
2.800
2.650
2.710
125,149
-0.05(-1.81%)
Apr 07, 2010
2.850
2.850
2.740
2.760
217,130
-0.08(-2.82%)
Apr 06, 2010
2.700
2.850
2.660
2.840
373,962
+0.09(+3.27%)
Apr 05, 2010
2.750
2.850
2.620
2.750
249,563
+0.17(+6.59%)
Apr 01, 2010
2.580
2.580
2.580
0
+0.05(+1.98%)
Mar 31, 2010
2.560
2.650
2.430
2.530
323,928
-0.07(-2.69%)
Mar 30, 2010
2.640
2.640
2.530
2.600
369,834
-0.04(-1.52%)
Mar 29, 2010
2.770
2.870
2.610
2.640
507,918
-0.11(-4.00%)
Mar 26, 2010
2.850
2.920
2.750
2.750
514,532
-0.14(-4.84%)
Mar 25, 2010
3.000
3.000
2.820
2.890
225,170
-0.02(-0.69%)
Mar 24, 2010
2.850
3.010
2.810
2.910
541,750
+0.11(+3.93%)
Mar 23, 2010
2.780
2.850
2.710
2.800
494,578
-0.01(-0.36%)
Mar 22, 2010
3.000
3.000
2.720
2.810
714,185
-0.16(-5.39%)
Mar 19, 2010
3.100
3.100
2.860
2.970
377,848
-0.13(-4.19%)
Mar 18, 2010
2.880
3.100
2.870
3.100
889,328
+0.22(+7.64%)
Mar 17, 2010
2.650
2.880
2.650
2.880
492,452
+0.23(+8.68%)
Mar 16, 2010
2.690
2.740
2.650
2.650
229,110
-0.03(-1.12%)
Mar 15, 2010
2.630
2.700
2.660
2.680
58,035
+0.01(+0.37%)
Mar 12, 2010
2.650
2.700
2.650
2.670
168,970
-0.01(-0.37%)
Mar 11, 2010
2.600
2.680
2.600
2.680
111,429
+0.02(+0.75%)
Mar 10, 2010
2.750
2.750
2.650
2.660
224,917
-0.11(-3.97%)
Mar 09, 2010
2.660
2.820
2.360
2.770
314,555
+0.04(+1.47%)
Mar 08, 2010
2.740
2.880
2.670
2.730
770,144
+0.06(+2.25%)
Mar 05, 2010
2.420
2.670
2.420
2.670
603,682
+0.29(+12.18%)
Mar 04, 2010
2.300
2.450
2.290
2.380
311,926
+0.08(+3.48%)
Mar 03, 2010
2.190
2.340
2.030
2.300
1,238,846
+0.10(+4.55%)
Mar 02, 2010
2.160
2.200
2.120
2.200
329,264
+0.08(+3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.