Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Carcetti Cap Corp (TSV: KUB )

N/A UNCHANGED

Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.3600	0.3600	0.3450	0.3500	82,500	-0.01(-2.78%)
Feb 28, 2012	0.3500	0.3700	0.3000	0.3600	250,500	-0.01(-1.37%)
Feb 27, 2012	0.3700	0.3700	0.3650	0.3650	5,500	+0.00(+0.00%)
Feb 24, 2012	0.3750	0.3750	0.3650	0.3650	16,000	-0.02(-3.95%)
Feb 23, 2012	0.3700	0.4000	0.3700	0.3800	42,000	+0.00(+0.00%)
Feb 22, 2012	0.3800	0.3800	0.3800	0.3800	5,361	+0.01(+2.70%)
Feb 21, 2012	0.3800	0.3800	0.3700	0.3700	49,900	-0.02(-5.13%)
Feb 17, 2012		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Feb 16, 2012		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 15, 2012	0.4000	0.4000	0.4000	0.4000	2,500	+0.02(+5.26%)
Feb 14, 2012	0.3800	0.3800	0.3800	0.3800	10,000	-0.01(-1.30%)
Feb 13, 2012	0.3700	0.3850	0.3700	0.3850	11,000	+0.02(+5.48%)
Feb 10, 2012	0.3700	0.3700	0.3650	0.3650	17,400	-0.02(-3.95%)
Feb 09, 2012	0.3800	0.3800	0.3800	0.3800	35,100	+0.00(+0.00%)
Feb 08, 2012	0.3700	0.3800	0.3700	0.3800	55,000	+0.01(+2.70%)
Feb 07, 2012	0.3850	0.3850	0.3700	0.3700	17,500	-0.01(-2.63%)
Feb 06, 2012	0.3700	0.3850	0.3700	0.3800	111,500	+0.01(+2.70%)
Feb 03, 2012	0.3700	0.3700	0.3700	0.3700	12,350	-0.01(-2.63%)
Feb 02, 2012	0.3900	0.3900	0.3800	0.3800	6,500	-0.02(-3.80%)
Feb 01, 2012		0.3950	0.3950	0.3950	0	+0.00(+0.00%)
Jan 31, 2012	0.3900	0.3950	0.3900	0.3950	95,000	-0.01(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carcetti Cap Corp (TSV: KUB )

Historical Prices