Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carcetti Cap Corp
(TSV:
KUB
)
0.0200
UNCHANGED
Last Price
Updated: 2:44 PM EDT, Nov 3, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
0.2100
0.2300
0.2000
0.2200
308,145
+0.01(+4.76%)
Feb 27, 2014
0.1900
0.2100
0.1800
0.2100
47,150
+0.01(+7.69%)
Feb 26, 2014
0.2050
0.2050
0.1900
0.1950
43,300
-0.01(-2.50%)
Feb 25, 2014
0.1900
0.2200
0.1900
0.2000
74,666
+0.01(+5.26%)
Feb 24, 2014
0.1800
0.1900
0.1800
0.1900
54,703
+0.01(+2.70%)
Feb 21, 2014
0.1850
0.1850
0.1700
0.1850
108,700
+0.01(+2.78%)
Feb 20, 2014
0.1800
0.1800
0.1750
0.1800
27,232
+0.01(+2.86%)
Feb 19, 2014
0.1700
0.1750
0.1700
0.1750
12,247
-0.01(-2.78%)
Feb 18, 2014
0.1800
0.1800
0.1750
0.1800
38,188
+0.01(+5.88%)
Feb 14, 2014
0.1700
0.1700
0.1700
0
-0.01(-8.11%)
Feb 13, 2014
0.1850
0.1850
0.1850
0.1850
11,060
+0.01(+2.78%)
Feb 12, 2014
0.1800
0.1850
0.1800
0.1800
77,000
+0.00(+0.00%)
Feb 11, 2014
0.1700
0.1800
0.1700
0.1800
19,165
+0.00(+0.00%)
Feb 10, 2014
0.1750
0.1800
0.1650
0.1800
51,000
+0.00(+0.00%)
Feb 07, 2014
0.1700
0.1800
0.1700
0.1800
106,609
+0.00(+0.00%)
Feb 05, 2014
0.1800
0.1800
0.1800
0
-0.01(-2.70%)
Feb 04, 2014
0.1700
0.1850
0.1700
0.1850
17,935
+0.01(+2.78%)
Jan 31, 2014
0.1800
0.1800
0.1800
0.1800
400
+0.00(+0.00%)
Jan 30, 2014
0.1650
0.1800
0.1650
0.1800
265,625
+0.01(+2.86%)
Jan 29, 2014
0.1800
0.1800
0.1650
0.1750
253,759
+0.00(+0.00%)
Jan 28, 2014
0.1800
0.1900
0.1750
0.1750
108,464
-0.02(-7.89%)
Jan 27, 2014
0.1850
0.1900
0.1850
0.1900
72,632
+0.00(+0.00%)
Jan 24, 2014
0.1900
0.1900
0.1850
0.1900
92,689
+0.01(+5.56%)
Jan 23, 2014
0.1900
0.1950
0.1750
0.1800
326,040
-0.02(-7.69%)
Jan 22, 2014
0.2100
0.2100
0.1950
0.1950
135,233
-0.02(-9.30%)
Jan 21, 2014
0.2100
0.2150
0.2100
0.2150
20,500
+0.00(+0.00%)
Jan 20, 2014
0.2200
0.2200
0.2150
0.2150
50,000
-0.01(-2.27%)
Jan 17, 2014
0.2100
0.2250
0.2100
0.2200
141,106
+0.01(+4.76%)
Jan 16, 2014
0.2250
0.2250
0.2100
0.2100
4,991
-0.01(-2.33%)
Jan 15, 2014
0.2000
0.2200
0.2100
0.2150
159,509
+0.01(+7.50%)
Jan 14, 2014
0.2200
0.2200
0.2000
0.2000
14,510
-0.02(-9.09%)
Jan 13, 2014
0.2000
0.2200
0.1950
0.2200
321,610
+0.02(+12.82%)
Jan 10, 2014
0.1950
0.2050
0.1950
0.1950
143,241
-0.01(-2.50%)
Jan 09, 2014
0.1950
0.2000
0.1900
0.2000
169,934
+0.01(+2.56%)
Jan 08, 2014
0.2050
0.2050
0.1900
0.1950
341,338
-0.01(-2.50%)
Jan 07, 2014
0.2100
0.2200
0.2000
0.2000
128,975
-0.02(-9.09%)
Jan 06, 2014
0.2250
0.2250
0.2200
0.2200
17,000
-0.01(-4.35%)
Jan 03, 2014
0.2300
0.2300
0.2300
0.2300
87,500
+0.00(+0.00%)
Jan 02, 2014
0.2400
0.2400
0.2200
0.2300
35,601
+0.00(+0.00%)
Dec 31, 2013
0.2300
0.2300
0.2300
0
+0.03(+15.00%)
Dec 30, 2013
0.1950
0.2500
0.1950
0.2000
558,500
+0.01(+5.26%)
Dec 27, 2013
0.1850
0.1900
0.1850
0.1900
85,183
+0.00(+0.00%)
Dec 24, 2013
0.1900
0.1900
0.1900
0
-0.01(-2.56%)
Dec 23, 2013
0.1900
0.1950
0.1900
0.1950
27,531
+0.01(+2.63%)
Dec 20, 2013
0.1700
0.2000
0.1600
0.1900
624,912
+0.02(+8.57%)
Dec 19, 2013
0.1650
0.1850
0.1650
0.1750
160,760
+0.01(+6.06%)
Dec 18, 2013
0.1750
0.1800
0.1600
0.1650
651,009
-0.01(-5.71%)
Dec 17, 2013
0.2000
0.2000
0.1700
0.1750
570,386
-0.03(-12.50%)
Dec 16, 2013
0.1950
0.2000
0.1950
0.2000
109,518
+0.01(+2.56%)
Dec 13, 2013
0.1950
0.2000
0.1900
0.1950
546,377
-0.01(-2.50%)
Dec 12, 2013
0.1950
0.2000
0.1900
0.2000
161,640
+0.01(+2.56%)
Dec 11, 2013
0.2000
0.2000
0.1950
0.1950
84,036
-0.01(-2.50%)
Dec 10, 2013
0.2000
0.2000
0.2000
0.2000
25,425
+0.00(+0.00%)
Dec 09, 2013
0.2050
0.2050
0.2000
0.2000
25,254
-0.01(-4.76%)
Dec 06, 2013
0.2150
0.2150
0.2050
0.2100
628,097
-0.01(-2.33%)
Dec 05, 2013
0.2100
0.2150
0.2100
0.2150
213,067
+0.01(+2.38%)
Dec 04, 2013
0.2150
0.2150
0.2100
0.2100
17,233
+0.01(+2.44%)
Dec 03, 2013
0.2000
0.2150
0.2000
0.2050
119,307
+0.00(+2.50%)
Dec 02, 2013
0.2200
0.2200
0.2000
0.2000
228,214
-0.02(-9.09%)
Nov 29, 2013
0.2100
0.2200
0.2100
0.2200
150,470
+0.00(+0.00%)
Nov 28, 2013
0.2250
0.2300
0.2200
0.2200
93,139
-0.01(-4.35%)
Nov 27, 2013
0.2250
0.2300
0.2250
0.2300
43,666
+0.01(+2.22%)
Nov 26, 2013
0.2300
0.2300
0.2200
0.2250
529,335
-0.01(-4.26%)
Nov 25, 2013
0.2350
0.2350
0.2300
0.2350
23,318
+0.00(+0.00%)
Nov 22, 2013
0.2350
0.2450
0.2350
0.2350
136,398
+0.00(+0.00%)
Nov 21, 2013
0.2350
0.2350
0.2350
0.2350
448,998
-0.01(-2.08%)
Nov 20, 2013
0.2400
0.2600
0.2400
0.2400
325,763
+0.01(+2.13%)
Nov 19, 2013
0.2250
0.2400
0.2250
0.2350
114,680
+0.00(+2.17%)
Nov 18, 2013
0.2300
0.2300
0.2250
0.2300
58,248
+0.00(+0.00%)
Nov 15, 2013
0.2300
0.2350
0.2250
0.2300
156,293
-0.00(-2.13%)
Nov 14, 2013
0.2300
0.2350
0.2250
0.2350
34,000
+0.00(+0.00%)
Nov 12, 2013
0.2300
0.2350
0.2250
0.2350
121,680
+0.00(+2.17%)
Nov 11, 2013
0.2300
0.2350
0.2300
0.2300
50,250
+0.01(+2.22%)
Nov 08, 2013
0.2250
0.2250
0.2200
0.2250
142,203
+0.01(+2.27%)
Nov 07, 2013
0.2250
0.2250
0.2200
0.2200
39,505
+0.01(+2.33%)
Nov 06, 2013
0.2150
0.2250
0.2150
0.2150
72,000
+0.00(+0.00%)
Nov 05, 2013
0.2250
0.2250
0.2150
0.2150
205,002
-0.02(-6.52%)
Nov 04, 2013
0.2300
0.2300
0.2300
0.2300
15,120
-0.00(-2.13%)
Nov 01, 2013
0.2350
0.2350
0.2300
0.2350
19,793
-0.02(-6.00%)
Oct 31, 2013
0.2200
0.2500
0.2150
0.2500
590,196
+0.02(+11.11%)
Oct 30, 2013
0.2250
0.2250
0.2250
0.2250
44,080
+0.00(+0.00%)
Oct 29, 2013
0.2250
0.2300
0.2250
0.2250
55,800
+0.01(+4.65%)
Oct 28, 2013
0.2150
0.2200
0.2150
0.2150
98,545
-0.01(-4.44%)
Oct 25, 2013
0.2200
0.2250
0.2100
0.2250
97,980
+0.01(+4.65%)
Oct 24, 2013
0.2300
0.2300
0.2150
0.2150
25,745
-0.01(-4.44%)
Oct 23, 2013
0.2300
0.2350
0.2250
0.2250
29,540
-0.01(-6.25%)
Oct 22, 2013
0.2500
0.2500
0.2400
0.2400
50,210
-0.01(-4.00%)
Oct 21, 2013
0.2500
0.2600
0.2400
0.2500
104,917
+0.01(+4.17%)
Oct 18, 2013
0.2450
0.2450
0.2400
0.2400
73,100
+0.00(+0.00%)
Oct 17, 2013
0.2400
0.2500
0.2400
0.2400
71,953
+0.00(+0.00%)
Oct 16, 2013
0.2450
0.2450
0.2400
0.2400
206,200
-0.01(-2.04%)
Oct 15, 2013
0.2500
0.2600
0.2450
0.2450
403,089
+0.01(+4.26%)
Oct 11, 2013
0.2350
0.2350
0.2350
0
+0.01(+6.82%)
Oct 10, 2013
0.2300
0.2400
0.2200
0.2200
60,610
-0.01(-6.38%)
Oct 09, 2013
0.2400
0.2600
0.2300
0.2350
613,127
-0.02(-6.00%)
Oct 08, 2013
0.2550
0.2550
0.2400
0.2500
118,202
+0.00(+0.00%)
Oct 07, 2013
0.2800
0.2800
0.2500
0.2500
184,019
-0.03(-10.71%)
Oct 04, 2013
0.2600
0.2800
0.2600
0.2800
484,717
+0.01(+1.82%)
Oct 03, 2013
0.2400
0.2750
0.2300
0.2750
869,196
+0.03(+10.00%)
Oct 02, 2013
0.2400
0.2500
0.2350
0.2500
114,279
+0.01(+4.17%)
Oct 01, 2013
0.2500
0.2550
0.2400
0.2400
96,091
+0.01(+2.13%)
Sep 27, 2013
0.2000
0.2450
0.2000
0.2350
620,007
+0.04(+20.51%)
Sep 26, 2013
0.1950
0.2000
0.1950
0.1950
139,963
+0.00(+0.00%)
Sep 25, 2013
0.1900
0.1950
0.1900
0.1950
63,500
+0.00(+0.00%)
Sep 24, 2013
0.1850
0.1950
0.1850
0.1950
18,036
+0.00(+0.00%)
Sep 23, 2013
0.1950
0.2000
0.1850
0.1950
33,272
-0.01(-2.50%)
Sep 20, 2013
0.2050
0.2050
0.1950
0.2000
49,200
+0.00(+0.00%)
Sep 19, 2013
0.2000
0.2050
0.1950
0.2000
70,741
+0.00(+0.00%)
Sep 18, 2013
0.1950
0.2000
0.1850
0.2000
14,729
+0.00(+0.00%)
Sep 17, 2013
0.2100
0.2100
0.2000
0.2000
33,200
+0.00(+0.00%)
Sep 16, 2013
0.1800
0.2050
0.1800
0.2000
50,760
+0.02(+11.11%)
Sep 13, 2013
0.1800
0.1800
0.1800
0.1800
13,113
-0.01(-5.26%)
Sep 12, 2013
0.1800
0.1900
0.1800
0.1900
3,751
+0.01(+2.70%)
Sep 11, 2013
0.1950
0.1950
0.1800
0.1850
37,909
-0.01(-2.63%)
Sep 10, 2013
0.1800
0.1950
0.1800
0.1900
8,710
+0.00(+0.00%)
Sep 09, 2013
0.1900
0.1950
0.1800
0.1900
92,027
-0.01(-5.00%)
Sep 06, 2013
0.1900
0.2000
0.1900
0.2000
21,626
+0.01(+5.26%)
Sep 05, 2013
0.1900
0.1900
0.1800
0.1900
58,853
+0.00(+0.00%)
Sep 04, 2013
0.1800
0.1900
0.1800
0.1900
13,700
+0.00(+0.00%)
Sep 03, 2013
0.1850
0.1900
0.1850
0.1900
66,500
+0.01(+2.70%)
Aug 30, 2013
0.1850
0.1850
0.1850
0
-0.01(-2.63%)
Aug 29, 2013
0.1800
0.1900
0.1800
0.1900
6,583
+0.01(+2.70%)
Aug 28, 2013
0.1850
0.1900
0.1800
0.1850
64,300
+0.00(+0.00%)
Aug 27, 2013
0.1850
0.1850
0.1800
0.1850
21,454
+0.00(+0.00%)
Aug 26, 2013
0.1900
0.1900
0.1800
0.1850
42,892
+0.01(+5.71%)
Aug 23, 2013
0.1850
0.1850
0.1750
0.1750
33,453
-0.01(-5.41%)
Aug 22, 2013
0.1900
0.1900
0.1800
0.1850
65,600
+0.00(+0.00%)
Aug 21, 2013
0.1850
0.1900
0.1800
0.1850
22,571
+0.00(+0.00%)
Aug 20, 2013
0.1850
0.1900
0.1850
0.1850
52,729
-0.01(-2.63%)
Aug 19, 2013
0.1950
0.1950
0.1750
0.1900
150,743
+0.01(+2.70%)
Aug 16, 2013
0.1800
0.1950
0.1800
0.1850
118,530
-0.01(-5.13%)
Aug 15, 2013
0.1900
0.1950
0.1900
0.1950
11,666
+0.00(+0.00%)
Aug 14, 2013
0.1850
0.2000
0.1850
0.1950
39,617
+0.01(+2.63%)
Aug 13, 2013
0.1750
0.1900
0.1750
0.1900
78,019
+0.00(+0.00%)
Aug 12, 2013
0.1800
0.1950
0.1800
0.1900
34,805
+0.00(+0.00%)
Aug 09, 2013
0.1900
0.1950
0.1900
0.1900
26,674
-0.01(-2.56%)
Aug 08, 2013
0.1950
0.1950
0.1800
0.1950
13,096
+0.02(+11.43%)
Aug 07, 2013
0.1950
0.2050
0.1750
0.1750
89,576
-0.03(-12.50%)
Aug 06, 2013
0.2000
0.2050
0.2000
0.2000
78,695
-0.00(-2.44%)
Aug 02, 2013
0.2050
0.2050
0.2050
0
-0.01(-4.65%)
Aug 01, 2013
0.2150
0.2150
0.2050
0.2150
17,539
+0.00(+0.00%)
Jul 31, 2013
0.2000
0.2150
0.1950
0.2150
266,361
+0.01(+7.50%)
Jul 30, 2013
0.1900
0.2000
0.1900
0.2000
52,161
+0.01(+5.26%)
Jul 29, 2013
0.2000
0.2100
0.1900
0.1900
118,238
-0.02(-9.52%)
Jul 26, 2013
0.2000
0.2100
0.2000
0.2100
38,617
+0.00(+0.00%)
Jul 25, 2013
0.2050
0.2150
0.2000
0.2100
21,646
+0.00(+0.00%)
Jul 24, 2013
0.2100
0.2200
0.2100
0.2100
14,417
-0.01(-4.55%)
Jul 23, 2013
0.2150
0.2250
0.2050
0.2200
24,984
-0.01(-6.38%)
Jul 22, 2013
0.2400
0.2400
0.2100
0.2350
16,090
+0.00(+2.17%)
Jul 19, 2013
0.2000
0.2300
0.2000
0.2300
97,232
+0.01(+4.55%)
Jul 18, 2013
0.2050
0.2200
0.2000
0.2200
168,313
+0.02(+12.82%)
Jul 17, 2013
0.1850
0.2150
0.1750
0.1950
673,473
+0.01(+5.41%)
Jul 16, 2013
0.1750
0.1850
0.1700
0.1850
46,415
-0.01(-2.63%)
Jul 15, 2013
0.1950
0.2150
0.1900
0.1900
48,981
-0.03(-13.64%)
Jul 12, 2013
0.2200
0.2200
0.2200
0.2200
2,700
-0.01(-2.22%)
Jul 11, 2013
0.2050
0.2250
0.2050
0.2250
1,600
+0.00(+0.00%)
Jul 10, 2013
0.2050
0.2250
0.2050
0.2250
50,700
+0.00(+0.00%)
Jul 09, 2013
0.2050
0.2300
0.2050
0.2250
8,554
-0.01(-2.17%)
Jul 08, 2013
0.2100
0.2300
0.2050
0.2300
7,000
-0.00(-2.13%)
Jul 05, 2013
0.2350
0.2350
0.2350
0
+0.00(+0.00%)
Jul 04, 2013
0.2350
0.2350
0.2350
0
+0.00(+0.00%)
Jul 03, 2013
0.2300
0.2350
0.2300
0.2350
2,360
-0.01(-2.08%)
Jul 02, 2013
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Jun 28, 2013
0.2400
0.2400
0.2400
0
+0.01(+6.67%)
Jun 26, 2013
0.2050
0.2250
0.2050
0.2250
102,100
+0.00(+0.00%)
Jun 25, 2013
0.2250
0.2250
0.2250
0.2250
5,000
+0.00(+0.00%)
Jun 24, 2013
0.2250
0.2350
0.2100
0.2250
80,501
-0.02(-10.00%)
Jun 21, 2013
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Jun 20, 2013
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Jun 19, 2013
0.2500
0.2500
0.2500
0.2500
2,000
-0.01(-3.85%)
Jun 18, 2013
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Jun 17, 2013
0.2500
0.2600
0.2500
0.2600
9,000
+0.00(+0.00%)
Jun 14, 2013
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Jun 13, 2013
0.2600
0.2600
0.2400
0.2600
11,500
+0.01(+4.00%)
Jun 12, 2013
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Jun 11, 2013
0.2500
0.2500
0.2400
0.2500
20,900
+0.01(+2.04%)
Jun 10, 2013
0.2650
0.2650
0.2400
0.2450
121,000
-0.03(-10.91%)
Jun 07, 2013
0.2500
0.2750
0.2500
0.2750
26,000
+0.04(+14.58%)
Jun 06, 2013
0.2400
0.2400
0.2400
0.2400
2,200
+0.00(+0.00%)
Jun 05, 2013
0.2250
0.2400
0.2250
0.2400
50,800
+0.00(+0.00%)
Jun 04, 2013
0.2400
0.2400
0.2200
0.2400
30,500
-0.01(-4.00%)
Jun 03, 2013
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
May 31, 2013
0.2500
0.2500
0.2500
0.2500
1,000
+0.00(+0.00%)
May 30, 2013
0.2650
0.2650
0.2500
0.2500
2,000
-0.01(-3.85%)
May 29, 2013
0.2400
0.2600
0.2400
0.2600
10,500
+0.01(+4.00%)
May 28, 2013
0.2500
0.2500
0.2400
0.2500
116,000
+0.00(+0.00%)
May 27, 2013
0.2500
0.2500
0.2400
0.2500
113,000
-0.02(-7.41%)
May 24, 2013
0.2600
0.2700
0.2600
0.2700
18,000
+0.00(+0.00%)
May 23, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
May 22, 2013
0.2600
0.2750
0.2600
0.2700
11,500
-0.01(-3.57%)
May 21, 2013
0.2600
0.2800
0.2600
0.2800
14,000
+0.03(+9.80%)
May 17, 2013
0.2550
0.2550
0.2550
0
-0.03(-8.93%)
May 16, 2013
0.2800
0.2800
0.2500
0.2800
24,500
-0.00(-1.75%)
May 15, 2013
0.2850
0.2850
0.2850
0.2850
1,100
+0.00(+0.00%)
May 13, 2013
0.2500
0.2850
0.2500
0.2850
6,800
+0.00(+0.00%)
May 10, 2013
0.2850
0.2850
0.2850
0
+0.00(+0.00%)
May 09, 2013
0.2700
0.2850
0.2700
0.2850
172,000
+0.02(+9.62%)
May 08, 2013
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
May 07, 2013
0.2600
0.2600
0.2600
0.2600
25,000
-0.01(-3.70%)
May 06, 2013
0.2700
0.2700
0.2650
0.2700
110,000
-0.01(-5.26%)
May 03, 2013
0.2800
0.2850
0.2800
0.2850
4,000
-0.01(-1.72%)
May 02, 2013
0.2900
0.2900
0.2900
0.2900
2,500
+0.00(+0.00%)
May 01, 2013
0.2900
0.2900
0.2800
0.2900
33,500
+0.00(+0.00%)
Apr 30, 2013
0.2900
0.2900
0.2800
0.2900
100,000
-0.01(-3.33%)
Apr 29, 2013
0.2500
0.3000
0.2500
0.3000
144,000
+0.05(+20.00%)
Apr 26, 2013
0.2400
0.2500
0.2300
0.2500
107,600
+0.02(+8.70%)
Apr 25, 2013
0.2400
0.2400
0.2300
0.2300
117,200
-0.01(-4.17%)
Apr 24, 2013
0.2500
0.2500
0.2300
0.2400
128,300
+0.00(+0.00%)
Apr 23, 2013
0.2400
0.2500
0.2400
0.2400
394,000
+0.00(+0.00%)
Apr 22, 2013
0.2300
0.2400
0.2100
0.2400
103,600
-0.01(-4.00%)
Apr 19, 2013
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Apr 18, 2013
0.2450
0.2500
0.2400
0.2500
97,100
+0.01(+4.17%)
Apr 17, 2013
0.2400
0.2400
0.2250
0.2400
137,000
-0.02(-5.88%)
Apr 16, 2013
0.2500
0.2550
0.2500
0.2550
4,500
-0.01(-1.92%)
Apr 15, 2013
0.2400
0.2600
0.2400
0.2600
30,500
-0.01(-3.70%)
Apr 12, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Apr 11, 2013
0.2500
0.2700
0.2400
0.2700
42,500
+0.00(+0.00%)
Apr 10, 2013
0.2750
0.2750
0.2700
0.2700
12,900
+0.02(+8.00%)
Apr 09, 2013
0.2950
0.2950
0.2500
0.2500
52,100
-0.03(-10.71%)
Apr 08, 2013
0.2800
0.3100
0.2800
0.2800
71,000
-0.02(-6.67%)
Apr 05, 2013
0.3050
0.3050
0.2800
0.3000
33,000
-0.01(-1.64%)
Apr 04, 2013
0.3050
0.3050
0.3050
0
+0.00(+0.00%)
Apr 03, 2013
0.3000
0.3050
0.2700
0.3050
65,571
-0.01(-3.17%)
Apr 02, 2013
0.3150
0.3150
0.3150
0.3150
0
+0.00(+0.00%)
Apr 01, 2013
0.3150
0.3150
0.3150
0
+0.00(+0.00%)
Mar 28, 2013
0.3150
0.3150
0.3150
0
+0.00(+0.00%)
Mar 27, 2013
0.2850
0.3150
0.2500
0.3150
354,885
-0.01(-1.56%)
Mar 26, 2013
0.2900
0.3200
0.2900
0.3200
12,000
+0.01(+1.59%)
Mar 25, 2013
0.3150
0.3150
0.3150
0
+0.00(+0.00%)
Mar 22, 2013
0.2900
0.3300
0.2900
0.3150
220,000
-0.01(-1.56%)
Mar 21, 2013
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Mar 20, 2013
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Mar 19, 2013
0.2900
0.3250
0.2900
0.3200
99,500
-0.01(-1.54%)
Mar 18, 2013
0.3250
0.3250
0.2600
0.3250
154,600
+0.01(+1.56%)
Mar 15, 2013
0.3300
0.3300
0.3200
0.3200
15,000
+0.00(+0.00%)
Mar 14, 2013
0.3050
0.3200
0.2850
0.3200
154,800
+0.02(+4.92%)
Mar 13, 2013
0.3200
0.3200
0.3000
0.3050
51,500
+0.00(+0.00%)
Mar 12, 2013
0.3150
0.3200
0.3000
0.3050
154,500
-0.01(-1.61%)
Mar 11, 2013
0.3300
0.3400
0.3100
0.3100
81,200
-0.02(-6.06%)
Mar 08, 2013
0.3100
0.3300
0.3100
0.3300
55,500
+0.02(+6.45%)
Mar 07, 2013
0.3000
0.3100
0.2800
0.3100
45,700
+0.01(+3.33%)
Mar 06, 2013
0.2800
0.3200
0.2800
0.3000
1,116,342
+0.00(+0.00%)
Mar 05, 2013
0.3000
0.3000
0.2700
0.3000
1,348,700
-0.04(-11.76%)
Mar 04, 2013
0.3400
0.3400
0.3400
0.3400
3,000
+0.04(+13.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.