Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plascred Circular Innovations Inc (CSE: MDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 01, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jan 31, 2019 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Jan 30, 2019 0.1000 0.1050 0.1000 0.1000 78,000 +0.00(+0.00%)
Jan 29, 2019 0.1050 0.1050 0.1000 0.1000 66,000 +0.00(+0.00%)
Jan 28, 2019 0.1050 0.1050 0.1000 0.1000 40,000 -0.00(-4.76%)
Jan 25, 2019 0.1050 0.1050 0.1050 0.1050 25,000 -0.01(-4.55%)
Jan 24, 2019 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+4.76%)
Jan 23, 2019 0.1150 0.1150 0.1050 0.1050 99,200 +0.00(+5.00%)
Jan 21, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 18, 2019 0.1200 0.1200 0.1100 0.1100 55,500 -0.01(-8.33%)
Jan 17, 2019 0.1100 0.1200 0.1100 0.1200 144,500 +0.01(+9.09%)
Jan 16, 2019 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Jan 15, 2019 0.1150 0.1200 0.1150 0.1200 16,000 +0.00(+4.35%)
Jan 09, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jan 08, 2019 0.1100 0.1100 0.1100 0.1100 19,500 -0.01(-4.35%)
Jan 07, 2019 0.1150 0.1150 0.1150 0.1150 15,500 -0.00(-4.17%)
Jan 03, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 02, 2019 0.1150 0.1200 0.1100 0.1200 115,000 +0.00(+0.00%)
Dec 31, 2018 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Dec 28, 2018 0.1000 0.1000 0.1000 0.1000 31,500 +0.00(+0.00%)
Dec 27, 2018 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
Dec 24, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 21, 2018 0.1100 0.1100 0.1100 0.1100 30,000 +0.01(+10.00%)
Dec 20, 2018 0.1000 0.1000 0.1000 0.1000 96,500 +0.00(+0.00%)
Dec 19, 2018 0.0950 0.1000 0.0950 0.1000 39,550 +0.00(+0.00%)
Dec 14, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 13, 2018 0.0850 0.1000 0.0850 0.1000 10,500 -0.01(-9.09%)
Dec 11, 2018 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Dec 07, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 05, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 03, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 30, 2018 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
Nov 29, 2018 0.0650 0.0900 0.0650 0.0900 4,000 -0.01(-10.00%)
Nov 28, 2018 0.1000 0.1000 0.1000 0.1000 50,000 -0.01(-13.04%)
Nov 27, 2018 0.1150 0.1150 0.1150 0.1150 12,000 +0.00(+0.00%)
Nov 26, 2018 0.0900 0.1350 0.0800 0.1150 246,035 -0.03(-23.33%)
Nov 23, 2018 0.1500 0.1500 0.0550 0.1500 203,500 +0.09(+150.00%)
Nov 22, 2018 0.0600 0.0600 0.0600 0.0600 20,000 +0.01(+20.00%)
Nov 21, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Nov 19, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 16, 2018 0.0500 0.0500 0.0450 0.0500 57,200 +0.00(+0.00%)
Nov 15, 2018 0.0600 0.0650 0.0500 0.0500 71,000 +0.00(+0.00%)
Nov 14, 2018 0.0550 0.0550 0.0500 0.0500 47,000 -0.02(-28.57%)
Nov 12, 2018 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Nov 08, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 07, 2018 0.0650 0.0650 0.0550 0.0600 36,800 -0.01(-14.29%)
Nov 06, 2018 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Nov 02, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 01, 2018 0.0700 0.0700 0.0700 0.0700 28,000 -0.01(-12.50%)
Oct 31, 2018 0.0850 0.0900 0.0800 0.0800 69,000 +0.01(+6.67%)
Oct 30, 2018 0.0850 0.0850 0.0750 0.0750 105,750 +0.00(+0.00%)
Oct 29, 2018 0.0850 0.0850 0.0750 0.0750 126,400 -0.01(-11.76%)
Oct 26, 2018 0.0850 0.1000 0.0850 0.0850 174,400 -0.01(-15.00%)
Oct 25, 2018 0.0850 0.1000 0.0850 0.1000 104,501 +0.02(+25.00%)
Oct 24, 2018 0.0600 0.1400 0.0600 0.0800 133,683 -0.07(-46.67%)
May 11, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 08, 2018 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
May 07, 2018 0.1700 0.1700 0.1700 0.1700 4,000 +0.03(+21.43%)
May 04, 2018 0.1600 0.1600 0.1400 0.1400 6,029 -0.03(-20.00%)
May 01, 2018 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Apr 30, 2018 0.1650 0.1650 0.1650 0.1650 57,000 -0.01(-5.71%)
Apr 27, 2018 0.1700 0.1750 0.1700 0.1750 8,000 +0.01(+9.37%)
Apr 26, 2018 0.1600 0.1600 0.1600 0.1600 84,000 +0.01(+6.67%)
Apr 25, 2018 0.1500 0.1500 0.1500 0.1500 79,110 +0.02(+15.38%)
Apr 23, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 19, 2018 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Apr 17, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 16, 2018 0.1350 0.1450 0.1200 0.1450 310,600 +0.00(+0.00%)
Apr 13, 2018 0.1350 0.1450 0.1300 0.1450 139,750 +0.01(+7.41%)
Apr 12, 2018 0.1500 0.1500 0.1350 0.1350 24,500 -0.01(-6.90%)
Apr 11, 2018 0.1650 0.1650 0.1450 0.1450 10,500 -0.03(-17.14%)
Apr 10, 2018 0.1700 0.1750 0.1700 0.1750 12,750 +0.01(+9.37%)
Apr 09, 2018 0.1500 0.1600 0.1400 0.1600 39,000 -0.01(-5.88%)
Apr 06, 2018 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Apr 05, 2018 0.1500 0.1700 0.1500 0.1700 72,700 +0.02(+13.33%)
Apr 04, 2018 0.1500 0.1500 0.1500 21,250 +0.00(+0.00%)
Apr 03, 2018 0.1600 0.1600 0.1500 0.1500 13,000 -0.02(-14.29%)
Apr 02, 2018 0.1800 0.1800 0.1700 0.1750 11,500 -0.03(-12.50%)
Mar 29, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Mar 28, 2018 0.1950 0.1950 0.1900 0.1900 20,300 -0.01(-2.56%)
Mar 27, 2018 0.1950 0.1950 0.1850 0.1950 13,900 +0.01(+2.63%)
Mar 26, 2018 0.1550 0.1900 0.1550 0.1900 16,000 +0.02(+11.76%)
Mar 22, 2018 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Mar 21, 2018 0.1800 0.1850 0.1800 0.1850 10,300 +0.02(+12.12%)
Mar 20, 2018 0.1950 0.1950 0.1650 0.1650 36,585 -0.04(-19.51%)
Mar 13, 2018 0.2050 0.2050 0.2050 0 +0.03(+20.59%)
Mar 12, 2018 0.1900 0.1900 0.1700 0.1700 28,500 -0.02(-10.53%)
Mar 09, 2018 0.1850 0.1900 0.1850 0.1900 3,300 -0.01(-2.56%)
Mar 08, 2018 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+2.63%)
Mar 07, 2018 0.1650 0.1900 0.1650 0.1900 47,174 +0.02(+15.15%)
Mar 06, 2018 0.1600 0.1650 0.1600 0.1650 41,746 +0.00(+0.00%)
Mar 05, 2018 0.1650 0.1650 0.1400 0.1650 102,500 -0.04(-19.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.