Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (CSE: IP )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0600 0.0650 0.0600 0.0600 204,389 +0.00(+0.00%)
Feb 28, 2024 0.0600 0.0600 0.0550 0.0600 55,166 +0.00(+0.00%)
Feb 27, 2024 0.0600 0.0600 0.0550 0.0600 189,277 +0.00(+9.09%)
Feb 26, 2024 0.0600 0.0600 0.0550 0.0550 206,500 -0.01(-15.38%)
Feb 23, 2024 0.0600 0.0650 0.0550 0.0650 145,930 +0.00(+0.00%)
Feb 22, 2024 0.0650 0.0650 0.0600 0.0650 124,563 +0.00(+0.00%)
Feb 21, 2024 0.0600 0.0650 0.0600 0.0650 62,200 +0.00(+0.00%)
Feb 20, 2024 0.0600 0.0650 0.0600 0.0650 86,500 +0.00(+0.00%)
Feb 16, 2024 0.0650 0 +0.00(+0.00%)
Feb 15, 2024 0.0600 0.0700 0.0600 0.0650 374,800 +0.00(+0.00%)
Feb 14, 2024 0.0600 0.0650 0.0600 0.0650 271,133 +0.00(+0.00%)
Feb 13, 2024 0.0600 0.0650 0.0600 0.0650 60,000 +0.00(+0.00%)
Feb 12, 2024 0.0700 0.0700 0.0600 0.0650 103,539 -0.01(-7.14%)
Feb 09, 2024 0.0650 0.0700 0.0650 0.0700 27,588 +0.01(+7.69%)
Feb 08, 2024 0.0650 0.0700 0.0600 0.0650 314,000 +0.00(+0.00%)
Feb 07, 2024 0.0650 0.0700 0.0600 0.0650 247,030 +0.01(+8.33%)
Feb 06, 2024 0.0550 0.0600 0.0550 0.0600 251,700 +0.00(+9.09%)
Feb 05, 2024 0.0600 0.0600 0.0500 0.0550 384,302 -0.00(-8.33%)
Feb 02, 2024 0.0550 0.0600 0.0550 0.0600 109,653 +0.00(+0.00%)
Feb 01, 2024 0.0600 0.0650 0.0550 0.0600 51,400 +0.00(+0.00%)
Jan 31, 2024 0.0550 0.0600 0.0550 0.0600 15,500 +0.00(+9.09%)
Jan 30, 2024 0.0550 0.0550 0.0550 0.0550 147,065 +0.00(+0.00%)
Jan 29, 2024 0.0600 0.0600 0.0550 0.0550 63,800 +0.00(+0.00%)
Jan 26, 2024 0.0550 0.0600 0.0500 0.0550 346,416 +0.00(+0.00%)
Jan 25, 2024 0.0550 0.0550 0.0550 0.0550 32,600 +0.00(+10.00%)
Jan 24, 2024 0.0500 0.0550 0.0500 0.0500 287,391 +0.00(+0.00%)
Jan 23, 2024 0.0600 0.0600 0.0500 0.0500 160,934 -0.00(-9.09%)
Jan 22, 2024 0.0650 0.0650 0.0550 0.0550 200,000 -0.01(-15.38%)
Jan 19, 2024 0.0700 0.0750 0.0650 0.0650 233,100 -0.01(-7.14%)
Jan 18, 2024 0.0750 0.0750 0.0700 0.0700 72,000 -0.00(-6.67%)
Jan 17, 2024 0.0650 0.0750 0.0650 0.0750 499,000 +0.00(+7.14%)
Jan 16, 2024 0.0700 0.0700 0.0650 0.0700 108,500 +0.00(+0.00%)
Jan 15, 2024 0.0700 0.0700 0.0700 0.0700 103,664 +0.00(+0.00%)
Jan 12, 2024 0.0800 0.0800 0.0700 0.0700 783,172 -0.00(-6.67%)
Jan 11, 2024 0.0750 0.0800 0.0750 0.0750 56,980 +0.00(+0.00%)
Jan 10, 2024 0.0800 0.0800 0.0650 0.0750 790,467 +0.00(+0.00%)
Jan 09, 2024 0.0750 0.0800 0.0750 0.0750 39,000 -0.01(-6.25%)
Jan 08, 2024 0.0800 0.0850 0.0750 0.0800 298,095 +0.00(+0.00%)
Jan 05, 2024 0.0800 0.0850 0.0800 0.0800 168,500 +0.00(+0.00%)
Jan 04, 2024 0.0850 0.0850 0.0800 0.0800 251,000 -0.01(-5.88%)
Jan 03, 2024 0.0850 0.0850 0.0800 0.0850 80,200 -0.00(-5.56%)
Jan 02, 2024 0.0900 0.0900 0.0800 0.0900 547,454 +0.00(+0.00%)
Dec 29, 2023 0.0900 0 -0.01(-5.26%)
Dec 28, 2023 0.0850 0.0950 0.0850 0.0950 280,339 +0.01(+18.75%)
Dec 27, 2023 0.0900 0.0900 0.0800 0.0800 142,244 -0.01(-5.88%)
Dec 22, 2023 0.0850 0 +0.00(+0.00%)
Dec 21, 2023 0.0850 0.0900 0.0800 0.0850 86,100 -0.00(-5.56%)
Dec 20, 2023 0.0950 0.0950 0.0900 0.0900 149,102 -0.01(-5.26%)
Dec 19, 2023 0.0950 0.1100 0.0850 0.0950 1,505,703 +0.01(+18.75%)
Dec 18, 2023 0.0800 0.0850 0.0750 0.0800 310,062 +0.01(+6.67%)
Dec 15, 2023 0.0800 0.0800 0.0700 0.0750 129,190 -0.01(-6.25%)
Dec 14, 2023 0.0700 0.0800 0.0650 0.0800 775,675 +0.01(+6.67%)
Dec 13, 2023 0.0700 0.0750 0.0700 0.0750 135,333 +0.00(+7.14%)
Dec 12, 2023 0.0750 0.0750 0.0700 0.0700 205,200 -0.00(-6.67%)
Dec 11, 2023 0.0800 0.0800 0.0700 0.0750 360,502 -0.01(-6.25%)
Dec 08, 2023 0.0800 0.0800 0.0700 0.0800 446,630 +0.01(+6.67%)
Dec 07, 2023 0.0800 0.0850 0.0700 0.0750 209,000 -0.01(-11.76%)
Dec 06, 2023 0.0800 0.0850 0.0800 0.0850 72,108 +0.00(+0.00%)
Dec 05, 2023 0.0850 0.0850 0.0750 0.0850 101,642 +0.01(+13.33%)
Dec 04, 2023 0.0950 0.1000 0.0750 0.0750 516,277 -0.02(-21.05%)
Dec 01, 2023 0.0850 0.0950 0.0750 0.0950 1,320,959 +0.01(+18.75%)
Nov 30, 2023 0.0650 0.0850 0.0650 0.0800 2,651,508 +0.01(+23.08%)
Nov 29, 2023 0.0400 0.0650 0.0400 0.0650 2,893,791 +0.03(+85.71%)
Nov 28, 2023 0.0400 0.0400 0.0350 0.0350 55,000 +0.00(+0.00%)
Nov 27, 2023 0.0400 0.0400 0.0350 0.0350 90,800 +0.00(+0.00%)
Nov 24, 2023 0.0350 0.0350 0.0350 0.0350 209,000 +0.00(+0.00%)
Nov 23, 2023 0.0400 0.0400 0.0300 0.0350 1,037,983 -0.00(-12.50%)
Nov 22, 2023 0.0450 0.0450 0.0400 0.0400 83,212 -0.00(-11.11%)
Nov 21, 2023 0.0500 0.0500 0.0450 0.0450 148,850 -0.01(-10.00%)
Nov 20, 2023 0.0450 0.0500 0.0450 0.0500 122,680 +0.01(+11.11%)
Nov 17, 2023 0.0500 0.0550 0.0450 0.0450 363,300 -0.01(-10.00%)
Nov 16, 2023 0.0550 0.0550 0.0500 0.0500 243,350 -0.00(-9.09%)
Nov 15, 2023 0.0500 0.0550 0.0500 0.0550 345,837 +0.00(+0.00%)
Nov 14, 2023 0.0500 0.0550 0.0450 0.0550 585,190 +0.01(+22.22%)
Nov 13, 2023 0.0400 0.0500 0.0400 0.0450 657,894 +0.00(+12.50%)
Nov 10, 2023 0.0450 0.0450 0.0400 0.0400 548,193 +0.00(+0.00%)
Nov 09, 2023 0.0400 0.0450 0.0400 0.0400 727,249 +0.00(+14.29%)
Nov 08, 2023 0.0300 0.0350 0.0300 0.0350 361,500 +0.01(+16.67%)
Nov 07, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Nov 06, 2023 0.0300 0.0300 0.0300 0.0300 10,100 +0.00(+0.00%)
Nov 03, 2023 0.0300 0.0300 0.0300 0.0300 301,000 +0.00(+0.00%)
Nov 02, 2023 0.0300 0.0300 0.0300 0.0300 10,800 +0.00(+0.00%)
Nov 01, 2023 0.0300 0.0300 0.0300 0.0300 245,000 +0.00(+0.00%)
Oct 31, 2023 0.0350 0.0350 0.0300 0.0300 201,357 -0.01(-14.29%)
Oct 30, 2023 0.0350 0.0400 0.0350 0.0350 564,495 +0.00(+0.00%)
Oct 27, 2023 0.0300 0.0350 0.0300 0.0350 363,515 +0.01(+16.67%)
Oct 26, 2023 0.0300 0.0300 0.0300 0.0300 102,000 +0.00(+0.00%)
Oct 25, 2023 0.0300 0.0300 0.0300 0.0300 97,785 +0.00(+0.00%)
Oct 24, 2023 0.0300 0.0350 0.0300 0.0300 88,408 +0.00(+0.00%)
Oct 23, 2023 0.0300 0.0350 0.0300 0.0300 762,642 +0.00(+0.00%)
Oct 20, 2023 0.0300 0.0300 0.0250 0.0300 610,878 +0.00(+20.00%)
Oct 19, 2023 0.0250 0.0250 0.0250 0.0250 475,500 +0.00(+0.00%)
Oct 18, 2023 0.0250 0.0250 0.0250 0.0250 98,000 +0.00(+0.00%)
Oct 17, 2023 0.0250 0.0300 0.0250 0.0250 1,178,807 +0.00(+0.00%)
Oct 16, 2023 0.0250 0.0250 0.0200 0.0250 1,180,000 +0.00(+0.00%)
Oct 13, 2023 0.0250 0.0250 0.0250 0.0250 210,000 +0.00(+0.00%)
Oct 12, 2023 0.0250 0.0250 0.0250 0.0250 200,000 +0.01(+25.00%)
Oct 11, 2023 0.0200 0.0200 0.0200 0.0200 309,669 -0.01(-20.00%)
Oct 10, 2023 0.0250 0.0250 0.0250 0.0250 214,091 +0.00(+0.00%)
Oct 06, 2023 0.0250 0 +0.01(+25.00%)
Oct 05, 2023 0.0200 0.0250 0.0200 0.0200 138,400 +0.00(+0.00%)
Oct 04, 2023 0.0200 0.0200 0.0200 0.0200 73,750 +0.00(+0.00%)
Oct 03, 2023 0.0200 0.0250 0.0200 0.0200 95,350 +0.00(+0.00%)
Oct 02, 2023 0.0200 0.0200 0.0200 0.0200 164,000 +0.00(+0.00%)
Sep 29, 2023 0.0200 0.0200 0.0200 0.0200 251,500 +0.00(+0.00%)
Sep 28, 2023 0.0150 0.0200 0.0150 0.0200 12,900 +0.00(+0.00%)
Sep 27, 2023 0.0200 0.0200 0.0200 0.0200 241,000 +0.00(+0.00%)
Sep 26, 2023 0.0200 0.0200 0.0200 0.0200 30,000 +0.01(+33.33%)
Sep 25, 2023 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Sep 22, 2023 0.0150 0.0200 0.0150 0.0200 37,000 +0.00(+0.00%)
Sep 21, 2023 0.0150 0.0200 0.0150 0.0200 71,000 +0.01(+33.33%)
Sep 20, 2023 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+0.00%)
Sep 19, 2023 0.0200 0.0200 0.0150 0.0150 36,100 -0.01(-25.00%)
Sep 18, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Sep 15, 2023 0.0200 0.0200 0.0200 0.0200 28,000 +0.01(+33.33%)
Sep 14, 2023 0.0200 0.0200 0.0150 0.0150 22,680 -0.01(-25.00%)
Sep 13, 2023 0.0250 0.0250 0.0200 0.0200 11,000 -0.01(-20.00%)
Sep 12, 2023 0.0200 0.0250 0.0200 0.0250 22,100 +0.01(+25.00%)
Sep 11, 2023 0.0200 0.0250 0.0200 0.0200 28,000 -0.01(-20.00%)
Sep 08, 2023 0.0200 0.0250 0.0200 0.0250 58,630 +0.01(+25.00%)
Sep 07, 2023 0.0200 0.0200 0.0150 0.0200 67,051 -0.01(-20.00%)
Sep 06, 2023 0.0200 0.0250 0.0200 0.0250 142,000 +0.01(+25.00%)
Sep 05, 2023 0.0200 0.0200 0.0200 0.0200 353,058 +0.00(+0.00%)
Sep 01, 2023 0.0200 0 +0.00(+0.00%)
Aug 31, 2023 0.0200 0.0200 0.0200 0.0200 83,000 +0.00(+0.00%)
Aug 30, 2023 0.0200 0.0250 0.0150 0.0200 1,536,500 -0.01(-20.00%)
Aug 29, 2023 0.0200 0.0250 0.0200 0.0250 15,800 +0.00(+0.00%)
Aug 28, 2023 0.0200 0.0250 0.0150 0.0250 1,139,200 +0.01(+25.00%)
Aug 25, 2023 0.0200 0.0200 0.0150 0.0200 953,976 +0.00(+0.00%)
Aug 24, 2023 0.0200 0.0250 0.0200 0.0200 977,700 +0.00(+0.00%)
Aug 23, 2023 0.0200 0.0200 0.0200 0.0200 292,790 -0.01(-20.00%)
Aug 22, 2023 0.0200 0.0250 0.0200 0.0250 21,300 -0.00(-16.67%)
Aug 21, 2023 0.0250 0.0300 0.0250 0.0300 10,000 +0.00(+20.00%)
Aug 18, 2023 0.0250 0.0250 0.0250 0.0250 26,500 +0.00(+0.00%)
Aug 17, 2023 0.0200 0.0250 0.0200 0.0250 357,000 +0.00(+0.00%)
Aug 16, 2023 0.0250 0.0250 0.0250 0.0250 20,180 +0.01(+25.00%)
Aug 15, 2023 0.0200 0.0250 0.0200 0.0200 345,000 +0.00(+0.00%)
Aug 14, 2023 0.0250 0.0250 0.0200 0.0200 64,300 -0.01(-20.00%)
Aug 11, 2023 0.0250 0.0250 0.0250 0.0250 9,100 -0.00(-16.67%)
Aug 10, 2023 0.0250 0.0300 0.0250 0.0300 80,000 +0.00(+20.00%)
Aug 09, 2023 0.0300 0.0300 0.0250 0.0250 941,500 -0.00(-16.67%)
Aug 08, 2023 0.0350 0.0350 0.0300 0.0300 54,450 -0.01(-14.29%)
Aug 04, 2023 0.0350 0 +0.01(+16.67%)
Aug 03, 2023 0.0300 0.0300 0.0300 0.0300 83,375 +0.00(+0.00%)
Aug 02, 2023 0.0350 0.0350 0.0300 0.0300 68,450 -0.01(-14.29%)
Aug 01, 2023 0.0300 0.0400 0.0300 0.0350 273,900 +0.00(+0.00%)
Jul 31, 2023 0.0400 0.0400 0.0350 0.0350 87,000 +0.00(+0.00%)
Jul 28, 2023 0.0400 0.0400 0.0350 0.0350 58,186 +0.01(+16.67%)
Jul 27, 2023 0.0350 0.0350 0.0300 0.0300 82,000 -0.01(-14.29%)
Jul 26, 2023 0.0300 0.0350 0.0300 0.0350 251,000 +0.00(+0.00%)
Jul 25, 2023 0.0350 0.0350 0.0350 0.0350 148,000 +0.01(+16.67%)
Jul 24, 2023 0.0350 0.0350 0.0300 0.0300 49,200 -0.01(-14.29%)
Jul 21, 2023 0.0300 0.0350 0.0300 0.0350 74,900 +0.00(+0.00%)
Jul 20, 2023 0.0350 0.0350 0.0350 0.0350 11,600 +0.00(+0.00%)
Jul 19, 2023 0.0350 0.0350 0.0300 0.0350 37,000 +0.00(+0.00%)
Jul 18, 2023 0.0300 0.0350 0.0300 0.0350 41,500 +0.01(+16.67%)
Jul 17, 2023 0.0350 0.0350 0.0300 0.0300 171,000 -0.01(-14.29%)
Jul 14, 2023 0.0350 0.0350 0.0300 0.0350 279,000 +0.00(+0.00%)
Jul 13, 2023 0.0300 0.0350 0.0300 0.0350 192,600 -0.00(-12.50%)
Jul 12, 2023 0.0350 0.0400 0.0350 0.0400 270,571 +0.00(+0.00%)
Jul 11, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Jul 10, 2023 0.0350 0.0350 0.0350 0.0350 18,500 +0.00(+0.00%)
Jul 07, 2023 0.0350 0.0350 0.0300 0.0350 55,000 +0.00(+0.00%)
Jul 06, 2023 0.0350 0.0350 0.0300 0.0350 370,950 -0.00(-12.50%)
Jul 05, 2023 0.0350 0.0400 0.0350 0.0400 56,947 +0.00(+14.29%)
Jul 04, 2023 0.0350 0.0350 0.0350 0.0350 19,800 +0.00(+0.00%)
Jun 30, 2023 0.0350 0 +0.00(+0.00%)
Jun 29, 2023 0.0350 0.0350 0.0350 0.0350 489,600 -0.00(-12.50%)
Jun 28, 2023 0.0350 0.0400 0.0350 0.0400 253,850 +0.00(+0.00%)
Jun 27, 2023 0.0400 0.0400 0.0400 0.0400 102,600 +0.00(+0.00%)
Jun 26, 2023 0.0400 0.0450 0.0400 0.0400 104,501 +0.00(+0.00%)
Jun 23, 2023 0.0400 0.0400 0.0400 0.0400 41,500 +0.00(+0.00%)
Jun 22, 2023 0.0400 0.0400 0.0400 0.0400 10,518 +0.00(+0.00%)
Jun 21, 2023 0.0400 0.0400 0.0400 0.0400 27,500 +0.00(+0.00%)
Jun 20, 2023 0.0400 0.0400 0.0400 0.0400 130,000 -0.00(-11.11%)
Jun 16, 2023 0.0450 0 +0.00(+12.50%)
Jun 15, 2023 0.0400 0.0450 0.0350 0.0400 18,653 +0.00(+0.00%)
Jun 14, 2023 0.0400 0.0450 0.0400 0.0400 52,000 +0.00(+0.00%)
Jun 13, 2023 0.0400 0.0450 0.0400 0.0400 191,144 +0.00(+0.00%)
Jun 12, 2023 0.0400 0.0450 0.0400 0.0400 219,750 +0.00(+0.00%)
Jun 09, 2023 0.0400 0.0450 0.0400 0.0400 274,000 -0.00(-11.11%)
Jun 08, 2023 0.0400 0.0450 0.0400 0.0450 81,650 +0.01(+28.57%)
Jun 07, 2023 0.0350 0.0400 0.0350 0.0350 283,000 -0.00(-12.50%)
Jun 06, 2023 0.0400 0.0400 0.0400 0.0400 53,400 +0.00(+0.00%)
Jun 05, 2023 0.0400 0.0400 0.0400 0.0400 223,700 +0.00(+0.00%)
Jun 02, 2023 0.0450 0.0450 0.0400 0.0400 105,010 +0.00(+0.00%)
Jun 01, 2023 0.0450 0.0450 0.0400 0.0400 78,850 +0.00(+14.29%)
May 30, 2023 0.0350 0.0350 0 -0.00(-12.50%)
May 29, 2023 0.0500 0.0500 0.0400 0.0400 9,069 -0.00(-11.11%)
May 26, 2023 0.0450 0.0500 0.0400 0.0450 172,850 +0.00(+12.50%)
May 25, 2023 0.0450 0.0450 0.0400 0.0400 259,855 +0.00(+0.00%)
May 24, 2023 0.0350 0.0400 0.0350 0.0400 158,000 +0.00(+14.29%)
May 23, 2023 0.0400 0.0400 0.0350 0.0350 189,200 -0.00(-12.50%)
May 19, 2023 0.0400 0 +0.00(+0.00%)
May 18, 2023 0.0400 0.0400 0.0400 0.0400 21,680 +0.00(+0.00%)
May 17, 2023 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+0.00%)
May 16, 2023 0.0450 0.0450 0.0400 0.0400 103,425 -0.00(-11.11%)
May 15, 2023 0.0400 0.0450 0.0400 0.0450 104,185 +0.00(+12.50%)
May 12, 2023 0.0400 0.0400 0.0400 0.0400 36,500 +0.00(+0.00%)
May 10, 2023 0.0400 0.0400 100 +0.00(+0.00%)
May 09, 2023 0.0400 0.0400 0.0400 0.0400 671,000 -0.00(-11.11%)
May 08, 2023 0.0450 0.0500 0.0400 0.0450 904,042 +0.00(+12.50%)
May 05, 2023 0.0300 0.0400 0.0300 0.0400 435,357 +0.00(+14.29%)
May 04, 2023 0.0300 0.0350 0.0300 0.0350 189,598 +0.01(+16.67%)
May 03, 2023 0.0350 0.0350 0.0300 0.0300 96,000 -0.01(-25.00%)
May 02, 2023 0.0350 0.0400 0.0300 0.0400 1,517,068 +0.01(+33.33%)
May 01, 2023 0.0300 0.0300 0.0300 0.0300 12,875 -0.01(-14.29%)
Apr 28, 2023 0.0350 0.0350 0.0350 0.0350 617,857 +0.00(+0.00%)
Apr 27, 2023 0.0300 0.0350 0.0300 0.0350 35,250 +0.00(+0.00%)
Apr 26, 2023 0.0300 0.0350 0.0300 0.0350 201,250 +0.01(+16.67%)
Apr 25, 2023 0.0300 0.0350 0.0300 0.0300 252,500 -0.01(-14.29%)
Apr 24, 2023 0.0300 0.0350 0.0300 0.0350 169,500 +0.01(+16.67%)
Apr 21, 2023 0.0300 0.0300 0.0300 0.0300 161,500 +0.00(+0.00%)
Apr 20, 2023 0.0300 0.0350 0.0300 0.0300 84,000 -0.01(-14.29%)
Apr 19, 2023 0.0350 0.0350 0.0300 0.0350 67,500 +0.00(+0.00%)
Apr 18, 2023 0.0300 0.0350 0.0300 0.0350 983,000 +0.00(+0.00%)
Apr 17, 2023 0.0350 0.0350 0.0300 0.0350 32,000 +0.00(+0.00%)
Apr 14, 2023 0.0350 0.0350 0.0300 0.0350 415,000 +0.01(+16.67%)
Apr 13, 2023 0.0350 0.0350 0.0300 0.0300 69,555 +0.00(+0.00%)
Apr 12, 2023 0.0350 0.0350 0.0300 0.0300 228,777 +0.00(+0.00%)
Apr 11, 2023 0.0300 0.0300 0.0300 0.0300 17,343 -0.01(-14.29%)
Apr 10, 2023 0.0300 0.0350 0.0300 0.0350 20,912 +0.00(+0.00%)
Apr 06, 2023 0.0350 0 +0.00(+0.00%)
Apr 05, 2023 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Apr 04, 2023 0.0350 0.0350 0.0350 0.0350 182,300 +0.00(+0.00%)
Apr 03, 2023 0.0350 0.0350 0.0350 0.0350 168,699 +0.00(+0.00%)
Mar 31, 2023 0.0350 0.0350 0.0350 0.0350 220,900 -0.00(-12.50%)
Mar 30, 2023 0.0400 0.0400 0.0400 0.0400 1,265 +0.00(+0.00%)
Mar 29, 2023 0.0400 0.0400 0.0350 0.0400 410,250 +0.00(+14.29%)
Mar 28, 2023 0.0350 0.0350 0.0350 0.0350 62,500 +0.00(+0.00%)
Mar 27, 2023 0.0350 0.0400 0.0350 0.0350 426,685 +0.00(+0.00%)
Mar 24, 2023 0.0350 0.0400 0.0350 0.0350 174,300 +0.00(+0.00%)
Mar 23, 2023 0.0350 0.0350 0.0350 0.0350 99,383 +0.00(+0.00%)
Mar 22, 2023 0.0400 0.0400 0.0350 0.0350 9,000 +0.00(+0.00%)
Mar 21, 2023 0.0350 0.0350 0.0350 0.0350 4,700 +0.00(+0.00%)
Mar 20, 2023 0.0350 0.0400 0.0350 0.0350 7,000 -0.00(-12.50%)
Mar 17, 2023 0.0400 0.0400 0.0350 0.0400 19,000 +0.00(+0.00%)
Mar 16, 2023 0.0400 0.0400 0.0400 0.0400 17,500 +0.00(+14.29%)
Mar 15, 2023 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Mar 14, 2023 0.0400 0.0400 0.0350 0.0350 37,715 -0.00(-12.50%)
Mar 13, 2023 0.0400 0.0400 0.0350 0.0400 431,000 +0.00(+14.29%)
Mar 10, 2023 0.0400 0.0400 0.0350 0.0350 328,503 -0.00(-12.50%)
Mar 09, 2023 0.0350 0.0400 0.0350 0.0400 143,715 +0.00(+0.00%)
Mar 08, 2023 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+14.29%)
Mar 07, 2023 0.0400 0.0400 0.0350 0.0350 28,000 +0.00(+0.00%)
Mar 06, 2023 0.0400 0.0400 0.0350 0.0350 236,400 -0.00(-12.50%)
Mar 03, 2023 0.0400 0.0450 0.0400 0.0400 246,450 +0.00(+14.29%)
Mar 02, 2023 0.0400 0.0400 0.0350 0.0350 426,250 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.