Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
68,960.00
+1092.00 (+1.61%)
Streaming Realtime Price
Updated: 10:14 AM EDT, May 25, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2021
46660
43021
45650
6,755
+297.90(+0.66%)
Feb 27, 2021
48365
45050
45352
2,991
-826.10(-1.79%)
Feb 26, 2021
48477
44152
46178
8,289
-2149.90(-4.45%)
Feb 25, 2021
52079
47433
48328
7,836
-1136.70(-2.30%)
Feb 24, 2021
51460
47000
49465
8,724
+1004.40(+2.07%)
Feb 23, 2021
54419
44846
48460
17,744
-5236.50(-9.75%)
Feb 22, 2021
57602
47400
53697
16,934
-3891.10(-6.76%)
Feb 21, 2021
58354
55465
57588
3,740
+1755.20(+3.14%)
Feb 20, 2021
57554
54000
55833
5,174
+74.60(+0.13%)
Feb 19, 2021
56400
50627
55758
9,043
+4184.90(+8.11%)
Feb 18, 2021
52567
50870
51573
6,326
-763.70(-1.46%)
Feb 17, 2021
52640
48896
52337
9,633
+3245.20(+6.61%)
Feb 16, 2021
50602
47036
49092
8,373
+771.20(+1.60%)
Feb 15, 2021
49049
45915
48321
6,872
-543.30(-1.11%)
Feb 14, 2021
49715
47069
48864
5,219
+1613.10(+3.41%)
Feb 13, 2021
48220
46133
47251
4,304
-240.90(-0.51%)
Feb 12, 2021
49000
46231
47492
5,962
-326.50(-0.68%)
Feb 11, 2021
48697
44041
47818
9,405
+2608.00(+5.77%)
Feb 10, 2021
47364
43746
45210
9,475
-1288.70(-2.77%)
Feb 09, 2021
48216
45000
46499
13,066
+617.10(+1.34%)
Feb 08, 2021
46712
38051
45882
18,437
+6810.10(+17.43%)
Feb 07, 2021
39727
37413
39072
6,103
-275.10(-0.70%)
Feb 06, 2021
41026
37897
39347
8,620
+1396.10(+3.68%)
Feb 05, 2021
38360
36618
37951
5,146
+614.30(+1.65%)
Feb 04, 2021
38748
36198
37336
11,823
-256.80(-0.68%)
Feb 03, 2021
37642
35382
37593
8,676
+2013.80(+5.66%)
Feb 02, 2021
36009
33432
35579
7,240
+1958.70(+5.83%)
Feb 01, 2021
34736
32333
33621
8,402
+415.30(+1.25%)
Jan 31, 2021
34414
32194
33205
4,734
-1174.60(-3.42%)
Jan 30, 2021
34931
32860
34380
7,573
+457.50(+1.35%)
Jan 29, 2021
38620
31990
33922
31,716
+259.40(+0.77%)
Jan 28, 2021
33871
29900
33663
17,706
+3352.30(+11.06%)
Jan 27, 2021
32836
29150
30311
22,342
-2498.10(-7.61%)
Jan 26, 2021
32953
30847
32809
11,339
+350.20(+1.08%)
Jan 25, 2021
34888
31939
32459
10,021
+386.80(+1.21%)
Jan 24, 2021
33076
30961
32072
4,546
+96.70(+0.30%)
Jan 23, 2021
33468
31426
31975
5,405
-1203.90(-3.63%)
Jan 22, 2021
33865
28800
33179
17,385
+1996.90(+6.40%)
Jan 21, 2021
35665
30044
31182
20,836
-4423.70(-12.42%)
Jan 20, 2021
36440
33400
35606
12,203
-577.30(-1.60%)
Jan 19, 2021
37875
36056
36183
6,510
-296.50(-0.81%)
Jan 18, 2021
37450
34778
36480
6,319
+126.20(+0.35%)
Jan 17, 2021
36839
33834
36354
6,817
+240.10(+0.66%)
Jan 16, 2021
37944
35350
36113
7,668
-492.10(-1.34%)
Jan 15, 2021
39694
34380
36606
13,455
-2194.50(-5.66%)
Jan 14, 2021
40113
36717
38800
10,987
+1462.00(+3.92%)
Jan 13, 2021
37800
32328
37338
13,648
+3876.60(+11.59%)
Jan 12, 2021
36639
32480
33461
18,658
-1711.50(-4.87%)
Jan 11, 2021
38471
30261
35173
40,377
-3072.80(-8.03%)
Jan 10, 2021
41450
34322
38246
16,242
-2210.30(-5.46%)
Jan 09, 2021
41423
38788
40456
8,802
-444.00(-1.09%)
Jan 08, 2021
42000
36618
40900
21,951
+1858.20(+4.76%)
Jan 07, 2021
40402
36327
39042
23,459
+2703.70(+7.44%)
Jan 06, 2021
36574
33348
36338
18,912
+2376.40(+7.00%)
Jan 05, 2021
34500
29936
33962
14,798
+2120.00(+6.66%)
Jan 04, 2021
33670
27734
31842
22,415
-1715.80(-5.11%)
Jan 03, 2021
34800
31814
33558
14,095
+1545.70(+4.83%)
Jan 02, 2021
33333
29050
32012
17,793
+2633.00(+8.96%)
Jan 01, 2021
29700
28720
29379
8,918
+243.90(+0.84%)
Dec 31, 2020
29300
27931
29135
9,118
+276.20(+0.96%)
Dec 30, 2020
29010
27128
28859
11,891
+1723.20(+6.35%)
Dec 29, 2020
27190
25832
27136
9,532
+79.70(+0.29%)
Dec 28, 2020
27474
26080
27056
8,006
+406.30(+1.52%)
Dec 27, 2020
28378
25770
26650
13,213
+118.10(+0.45%)
Dec 26, 2020
26810
24485
26531
7,430
+1874.10(+7.60%)
Dec 25, 2020
24777
23404
24657
6,459
+952.20(+4.02%)
Dec 24, 2020
23768
22700
23705
7,208
+365.30(+1.57%)
Dec 23, 2020
24097
22625
23340
11,599
-429.00(-1.80%)
Dec 22, 2020
23821
22384
23769
9,407
+688.50(+2.98%)
Dec 21, 2020
24124
21865
23080
12,436
-484.50(-2.06%)
Dec 20, 2020
24298
23093
23565
5,107
-258.20(-1.08%)
Dec 19, 2020
24217
22720
23823
8,771
+849.50(+3.70%)
Dec 18, 2020
23285
22361
22974
11,512
+297.70(+1.31%)
Dec 17, 2020
23777
21244
22676
22,572
+1352.80(+6.34%)
Dec 16, 2020
21577
19278
21323
14,847
+1911.70(+9.85%)
Dec 15, 2020
19568
19050
19411
6,774
+89.20(+0.46%)
Dec 14, 2020
19347
18979
19322
3,544
+155.50(+0.81%)
Dec 13, 2020
19417
18628
19167
4,280
+349.80(+1.86%)
Dec 12, 2020
18956
18007
18817
3,541
+755.80(+4.18%)
Dec 11, 2020
18334
17570
18061
6,737
-265.60(-1.45%)
Dec 10, 2020
18615
17908
18327
6,921
-279.90(-1.50%)
Dec 09, 2020
18655
17640
18606
8,794
+289.50(+1.58%)
Dec 08, 2020
19301
18164
18317
5,912
-802.50(-4.20%)
Dec 07, 2020
19431
18905
19120
4,481
-260.90(-1.35%)
Dec 06, 2020
19418
18871
19380
2,484
+312.20(+1.64%)
Dec 05, 2020
19185
18500
19068
2,424
+252.10(+1.34%)
Dec 04, 2020
19552
18574
18816
6,269
-648.90(-3.33%)
Dec 03, 2020
19621
18882
19465
6,175
+245.00(+1.27%)
Dec 02, 2020
19347
18334
19220
6,717
+440.10(+2.34%)
Dec 01, 2020
19918
18100
18780
11,924
-701.20(-3.60%)
Nov 30, 2020
19864
18143
19481
10,400
+1294.20(+7.12%)
Nov 29, 2020
18352
17535
18187
3,772
+404.20(+2.27%)
Nov 28, 2020
17896
16875
17783
4,459
+704.40(+4.12%)
Nov 27, 2020
17472
16436
17078
8,945
-59.40(-0.35%)
Nov 26, 2020
18911
16218
17138
21,478
-1575.80(-8.42%)
Nov 25, 2020
19490
18471
18714
8,915
-415.90(-2.17%)
Nov 24, 2020
19442
18069
19129
13,301
+734.40(+3.99%)
Nov 23, 2020
18786
18002
18395
9,423
-131.60(-0.71%)
Nov 22, 2020
18771
17600
18527
6,350
-161.20(-0.86%)
Nov 21, 2020
18977
18333
18688
5,991
+36.00(+0.19%)
Nov 20, 2020
18825
17756
18652
10,000
+857.40(+4.82%)
Nov 19, 2020
18190
17347
17794
10,508
+53.90(+0.30%)
Nov 18, 2020
18483
17042
17740
15,902
+77.70(+0.44%)
Nov 17, 2020
17868
16570
17663
9,578
+883.00(+5.26%)
Nov 16, 2020
16895
15876
16780
7,522
+781.60(+4.89%)
Nov 15, 2020
16170
15786
15998
3,249
-99.50(-0.62%)
Nov 14, 2020
16355
15715
16098
5,037
-213.70(-1.31%)
Nov 13, 2020
16494
15970
16311
7,993
+35.80(+0.22%)
Nov 12, 2020
16370
15481
16276
16,267
+534.80(+3.40%)
Nov 11, 2020
15991
15290
15741
9,979
+396.50(+2.58%)
Nov 10, 2020
15483
15092
15344
8,858
+43.30(+0.28%)
Nov 09, 2020
15854
14825
15301
14,449
-204.00(-1.32%)
Nov 08, 2020
15665
14727
15505
5,086
+613.00(+4.12%)
Nov 07, 2020
15779
14351
14892
10,907
-762.20(-4.87%)
Nov 06, 2020
15969
15196
15654
13,878
-1.70(-0.01%)
Nov 05, 2020
15771
14083
15656
18,069
+1523.00(+10.78%)
Nov 04, 2020
14278
13521
14133
10,987
+63.50(+0.45%)
Nov 03, 2020
14084
13288
14069
7,153
+463.10(+3.40%)
Nov 02, 2020
13842
13220
13606
7,027
-120.90(-0.88%)
Nov 01, 2020
13908
13629
13727
2,497
-59.30(-0.43%)
Oct 31, 2020
14100
13421
13786
6,383
+160.50(+1.18%)
Oct 30, 2020
13676
13129
13626
8,990
+144.10(+1.07%)
Oct 29, 2020
13650
12993
13482
8,913
+180.80(+1.36%)
Oct 28, 2020
13865
12892
13301
10,798
-397.50(-2.90%)
Oct 27, 2020
13788
13057
13699
11,057
+620.40(+4.74%)
Oct 26, 2020
13250
12774
13078
5,704
+42.20(+0.32%)
Oct 25, 2020
13364
12904
13036
3,643
-47.80(-0.37%)
Oct 24, 2020
13183
12887
13084
2,898
+119.50(+0.92%)
Oct 23, 2020
13037
12730
12964
4,961
-26.00(-0.20%)
Oct 22, 2020
13208
12687
12990
9,780
+124.30(+0.97%)
Oct 21, 2020
13235
11899
12866
19,588
+914.80(+7.65%)
Oct 20, 2020
12060
11680
11951
5,811
+213.90(+1.82%)
Oct 19, 2020
11840
11410
11737
5,652
+262.00(+2.28%)
Oct 18, 2020
11500
11353
11475
850
+123.10(+1.08%)
Oct 17, 2020
11416
11264
11352
1,134
+15.00(+0.13%)
Oct 16, 2020
11549
11200
11337
4,310
-165.30(-1.44%)
Oct 15, 2020
11624
11250
11502
4,870
+99.30(+0.87%)
Oct 14, 2020
11555
11287
11403
3,790
-37.00(-0.32%)
Oct 13, 2020
11567
11314
11440
5,174
-109.70(-0.95%)
Oct 12, 2020
11732
11176
11550
7,033
+178.80(+1.57%)
Oct 11, 2020
11447
11267
11371
2,263
+66.10(+0.58%)
Oct 10, 2020
11496
11050
11305
3,161
+216.50(+1.95%)
Oct 09, 2020
11118
10826
11088
5,403
+198.60(+1.82%)
Oct 08, 2020
10957
10535
10890
6,937
+233.00(+2.19%)
Oct 07, 2020
10683
10548
10657
5,613
+63.40(+0.60%)
Oct 06, 2020
10806
10525
10594
4,763
-165.00(-1.53%)
Oct 05, 2020
10805
10621
10758
3,576
+93.90(+0.88%)
Oct 04, 2020
10700
10525
10665
1,055
+106.00(+1.00%)
Oct 03, 2020
10606
10500
10559
1,126
-20.80(-0.20%)
Oct 02, 2020
10668
10380
10579
8,361
-18.00(-0.17%)
Oct 01, 2020
10940
10437
10597
8,661
-169.90(-1.58%)
Sep 30, 2020
10854
10659
10767
4,346
-80.30(-0.74%)
Sep 29, 2020
10865
10628
10848
4,199
+111.30(+1.04%)
Sep 28, 2020
10950
10720
10736
4,813
-4.00(-0.04%)
Sep 27, 2020
10807
10594
10740
2,293
+3.90(+0.04%)
Sep 26, 2020
10830
10655
10736
2,513
+58.30(+0.55%)
Sep 25, 2020
10763
10553
10678
6,409
-74.00(-0.69%)
Sep 24, 2020
10796
10193
10752
6,680
+536.00(+5.25%)
Sep 23, 2020
10541
10138
10216
5,673
-295.70(-2.81%)
Sep 22, 2020
10573
10353
10512
4,867
+55.00(+0.53%)
Sep 21, 2020
10997
10287
10457
9,908
-418.50(-3.85%)
Sep 20, 2020
11089
10756
10875
3,187
-194.70(-1.76%)
Sep 19, 2020
11183
10890
11070
2,234
+163.70(+1.50%)
Sep 18, 2020
11040
10816
10906
4,419
-21.50(-0.20%)
Sep 17, 2020
11054
10739
10928
5,572
-39.20(-0.36%)
Sep 16, 2020
11100
10663
10967
8,239
+208.20(+1.94%)
Sep 15, 2020
10940
10611
10759
6,502
+96.00(+0.90%)
Sep 14, 2020
10765
10250
10663
7,354
+331.90(+3.21%)
Sep 13, 2020
10577
10215
10331
4,239
-96.50(-0.93%)
Sep 12, 2020
10482
10275
10427
2,576
+56.60(+0.55%)
Sep 11, 2020
10409
10200
10371
5,268
+53.00(+0.51%)
Sep 10, 2020
10496
10193
10318
10,209
+124.00(+1.22%)
Sep 09, 2020
10353
9981
10194
5,827
+85.10(+0.84%)
Sep 08, 2020
10446
9825
10109
10,626
-281.10(-2.71%)
Sep 07, 2020
10416
9880
10390
8,668
+164.70(+1.61%)
Sep 06, 2020
10353
10000
10225
5,219
+136.00(+1.35%)
Sep 05, 2020
10568
9850
10089
12,174
-382.30(-3.65%)
Sep 04, 2020
10647
9902
10471
19,787
+303.40(+2.98%)
Sep 03, 2020
11477
10090
10168
16,147
-1259.40(-11.02%)
Sep 02, 2020
12014
11155
11427
13,225
-575.80(-4.80%)
Sep 01, 2020
12066
11515
12003
7,706
+311.20(+2.66%)
Aug 31, 2020
11780
11573
11692
4,602
-13.00(-0.11%)
Aug 30, 2020
11714
11459
11705
2,250
+203.00(+1.76%)
Aug 29, 2020
11592
11424
11502
2,089
-16.90(-0.15%)
Aug 28, 2020
11556
11278
11519
6,067
+180.30(+1.59%)
Aug 27, 2020
11603
11123
11339
7,821
-145.60(-1.27%)
Aug 26, 2020
11550
11250
11484
4,304
+103.60(+0.91%)
Aug 25, 2020
11787
11113
11381
7,014
-403.30(-3.42%)
Aug 24, 2020
11832
11589
11784
2,859
+114.00(+0.98%)
Aug 23, 2020
11715
11525
11670
1,631
-16.80(-0.14%)
Aug 22, 2020
11694
11367
11687
3,461
+156.30(+1.36%)
Aug 21, 2020
11888
11486
11530
6,364
-331.60(-2.80%)
Aug 20, 2020
11894
11675
11862
4,189
+115.70(+0.98%)
Aug 19, 2020
12023
11574
11746
9,475
-246.60(-2.06%)
Aug 18, 2020
12408
11823
11993
9,062
-345.20(-2.80%)
Aug 17, 2020
12473
11771
12338
9,430
+445.30(+3.74%)
Aug 16, 2020
11938
11686
11893
2,507
+32.20(+0.27%)
Aug 15, 2020
11987
11668
11861
3,971
+71.10(+0.60%)
Aug 14, 2020
11862
11652
11790
5,600
+28.70(+0.24%)
Aug 13, 2020
11807
11271
11761
6,770
+175.80(+1.52%)
Aug 12, 2020
11625
11150
11585
5,727
+195.70(+1.72%)
Aug 11, 2020
11945
11130
11389
10,463
-481.20(-4.05%)
Aug 10, 2020
12080
11510
11870
7,637
+184.70(+1.58%)
Aug 09, 2020
11808
11528
11686
2,672
-45.70(-0.39%)
Aug 08, 2020
11818
11527
11732
3,987
+139.50(+1.20%)
Aug 07, 2020
11920
11219
11592
10,541
-169.30(-1.44%)
Aug 06, 2020
11914
11576
11761
10,080
+62.70(+0.54%)
Aug 05, 2020
11796
11094
11699
7,233
+494.70(+4.42%)
Aug 04, 2020
11420
11001
11204
5,573
-35.80(-0.32%)
Aug 03, 2020
11480
10933
11240
7,116
+115.40(+1.04%)
Aug 02, 2020
12100
10560
11124
12,592
-656.30(-5.57%)
Aug 01, 2020
11883
11228
11781
11,150
+452.70(+4.00%)
Jul 31, 2020
11458
10974
11328
10,426
+174.90(+1.57%)
Jul 30, 2020
11189
10832
11153
10,569
+29.80(+0.27%)
Jul 29, 2020
11358
10856
11123
12,273
+174.00(+1.59%)
Jul 28, 2020
11264
10584
10949
17,673
-80.20(-0.73%)
Jul 27, 2020
11417
9925
11029
27,108
+1103.75(+11.12%)
Jul 26, 2020
10200
9657
9926
9,152
+227.02(+2.34%)
Jul 25, 2020
9752
9529
9699
5,175
+146.68(+1.54%)
Jul 24, 2020
9651
9474
9552
7,881
-67.35(-0.70%)
Jul 23, 2020
9690
9453
9619
10,470
+90.07(+0.95%)
Jul 22, 2020
9573
9281
9529
5,423
+143.67(+1.53%)
Jul 21, 2020
9443
9152
9386
5,591
+212.72(+2.32%)
Jul 20, 2020
9227
9128
9173
3,027
-42.20(-0.46%)
Jul 19, 2020
9243
9106
9215
1,569
+44.24(+0.48%)
Jul 18, 2020
9215
9123
9171
1,362
+8.62(+0.09%)
Jul 17, 2020
9184
9074
9162
3,603
+31.83(+0.35%)
Jul 16, 2020
9218
9027
9130
5,552
-67.82(-0.74%)
Jul 15, 2020
9277
9153
9198
3,811
-65.91(-0.71%)
Jul 14, 2020
9282
9095
9264
4,474
+31.35(+0.34%)
Jul 13, 2020
9351
9190
9233
3,870
-55.66(-0.60%)
Jul 12, 2020
9348
9153
9288
2,021
+40.54(+0.44%)
Jul 11, 2020
9319
9180
9248
1,604
-38.69(-0.42%)
Jul 10, 2020
9288
9053
9287
3,772
+63.96(+0.69%)
Jul 09, 2020
9448
9157
9223
4,600
-206.25(-2.19%)
Jul 08, 2020
9480
9229
9429
6,278
+171.64(+1.85%)
Jul 07, 2020
9386
9202
9257
4,752
-91.77(-0.98%)
Jul 06, 2020
9376
9060
9349
5,302
+264.75(+2.91%)
Jul 05, 2020
9147
8905
9084
3,041
-39.24(-0.43%)
Jul 04, 2020
9196
9027
9123
2,318
+52.25(+0.58%)
Jul 03, 2020
9127
9045
9071
3,393
-17.81(-0.20%)
Jul 02, 2020
9269
8939
9089
6,846
-161.43(-1.75%)
Jul 01, 2020
9300
9090
9250
4,333
+101.78(+1.11%)
Jun 30, 2020
9202
9060
9149
2,767
-35.55(-0.39%)
Jun 29, 2020
9240
9015
9184
4,972
+92.47(+1.02%)
Jun 28, 2020
9192
8933
9092
3,254
+109.25(+1.22%)
Jun 27, 2020
9189
8831
8982
4,386
-181.41(-1.98%)
Jun 26, 2020
9290
9025
9164
7,876
-89.56(-0.97%)
Jun 25, 2020
9343
8989
9253
8,935
-50.86(-0.55%)
Jun 24, 2020
9666
9194
9304
9,848
-304.19(-3.17%)
Jun 23, 2020
9725
9571
9609
4,877
-71.49(-0.74%)
Jun 22, 2020
9799
9267
9680
6,643
+390.42(+4.20%)
Jun 21, 2020
9421
9272
9290
1,382
-77.99(-0.83%)
Jun 20, 2020
9400
9138
9368
3,097
+68.29(+0.73%)
Jun 19, 2020
9430
9225
9299
5,340
-100.39(-1.07%)
Jun 18, 2020
9479
9250
9400
3,961
-40.75(-0.43%)
Jun 17, 2020
9567
9230
9440
5,928
-86.25(-0.91%)
Jun 16, 2020
9596
9375
9527
6,902
+77.07(+0.82%)
Jun 15, 2020
9505
8900
9450
11,733
+114.48(+1.23%)
Jun 14, 2020
9480
9235
9335
3,456
-124.06(-1.31%)
Jun 13, 2020
9500
9346
9459
2,942
+22.18(+0.24%)
Jun 12, 2020
9555
9230
9437
6,976
+158.14(+1.70%)
Jun 11, 2020
9981
9079
9279
16,353
-626.84(-6.33%)
Jun 10, 2020
10011
9578
9906
7,174
+131.13(+1.34%)
Jun 09, 2020
9897
9567
9775
7,080
+39.78(+0.41%)
Jun 08, 2020
9814
9645
9735
5,200
-14.38(-0.15%)
Jun 07, 2020
9829
9356
9749
6,695
+91.51(+0.95%)
Jun 06, 2020
9744
9526
9658
4,485
+3.90(+0.04%)
Jun 05, 2020
9856
9593
9654
6,805
-196.22(-1.99%)
Jun 04, 2020
9888
9430
9850
9,022
+244.93(+2.55%)
Jun 03, 2020
9646
9381
9605
6,832
+99.59(+1.05%)
Jun 02, 2020
10429
9136
9505
25,195
-630.84(-6.22%)
Jun 01, 2020
10230
9383
10136
9,814
+703.64(+7.46%)
May 31, 2020
9715
9374
9433
5,640
-264.37(-2.73%)
May 30, 2020
9758
9326
9697
6,746
+247.23(+2.62%)
May 29, 2020
9619
9330
9450
7,340
-164.80(-1.71%)
May 28, 2020
9625
9106
9615
11,543
+475.13(+5.20%)
May 27, 2020
9230
8811
9139
6,628
+308.94(+3.50%)
May 26, 2020
9012
8690
8831
5,936
-73.26(-0.82%)
May 25, 2020
8984
8630
8904
10,121
-18.46(-0.21%)
May 24, 2020
9311
8842
8922
7,699
-260.72(-2.84%)
May 23, 2020
9316
9085
9183
3,433
+43.96(+0.48%)
May 22, 2020
9273
8925
9139
7,423
+51.97(+0.57%)
May 21, 2020
9573
8800
9087
16,769
-405.44(-4.27%)
May 20, 2020
9844
9100
9492
12,448
-242.75(-2.49%)
May 19, 2020
9904
9455
9735
12,036
-3.67(-0.04%)
May 18, 2020
9966
9451
9739
12,420
+57.39(+0.59%)
May 17, 2020
9895
9327
9682
9,492
+278.50(+2.96%)
May 16, 2020
9590
9216
9403
6,322
+41.60(+0.44%)
May 15, 2020
9856
9112
9361
17,325
-454.95(-4.63%)
May 14, 2020
9945
9255
9816
19,822
+494.34(+5.30%)
May 13, 2020
9418
8788
9322
12,712
+505.02(+5.73%)
May 12, 2020
8985
8535
8817
14,274
+253.72(+2.96%)
May 11, 2020
9183
8181
8563
34,666
-78.57(-0.91%)
May 10, 2020
9636
8109
8642
31,410
-992.51(-10.30%)
May 09, 2020
9920
9519
9634
11,876
-259.53(-2.62%)
May 08, 2020
10074
9725
9894
19,345
-107.11(-1.07%)
May 07, 2020
10001
9030
10001
25,199
+641.04(+6.85%)
May 06, 2020
9418
8921
9360
14,093
+395.14(+4.41%)
May 05, 2020
9120
8760
8965
9,895
+110.37(+1.25%)
May 04, 2020
8974
8528
8854
9,691
-37.53(-0.42%)
May 03, 2020
9208
8724
8892
9,225
-79.03(-0.88%)
May 02, 2020
9022
8760
8971
5,521
+76.35(+0.86%)
May 01, 2020
9075
8587
8895
11,488
+230.45(+2.66%)
Apr 30, 2020
9485
8407
8664
24,022
-66.60(-0.76%)
Apr 29, 2020
8970
7717
8731
26,312
+951.34(+12.23%)
Apr 28, 2020
7798
7650
7779
7,253
+9.73(+0.13%)
Apr 27, 2020
7814
7637
7770
6,950
+95.84(+1.25%)
Apr 26, 2020
7718
7485
7674
5,100
+126.34(+1.67%)
Apr 25, 2020
7724
7433
7548
4,216
+49.56(+0.66%)
Apr 24, 2020
7613
7392
7498
7,514
-22.56(-0.30%)
Apr 23, 2020
7757
7031
7521
14,625
+410.04(+5.77%)
Apr 22, 2020
7171
6820
7111
6,346
+213.56(+3.10%)
Apr 21, 2020
6951
6774
6897
5,505
+43.20(+0.63%)
Apr 20, 2020
7220
6758
6854
11,522
-314.79(-4.39%)
Apr 19, 2020
7276
7057
7169
4,536
-93.75(-1.29%)
Apr 18, 2020
7306
7020
7262
5,265
+114.38(+1.60%)
Apr 17, 2020
7162
6995
7148
8,649
-5.38(-0.08%)
Apr 16, 2020
7224
6473
7153
15,477
+511.78(+7.71%)
Apr 15, 2020
6940
6599
6642
8,129
-252.14(-3.66%)
Apr 14, 2020
6991
6767
6894
7,251
+43.60(+0.64%)
Apr 13, 2020
7014
6543
6850
11,015
-143.05(-2.05%)
Apr 12, 2020
7202
6791
6993
7,119
+117.68(+1.71%)
Apr 11, 2020
6956
6771
6875
3,227
+29.97(+0.44%)
Apr 10, 2020
7308
6750
6845
10,745
-457.04(-6.26%)
Apr 09, 2020
7397
7107
7302
8,306
-80.45(-1.09%)
Apr 08, 2020
7429
7152
7383
8,763
+202.82(+2.82%)
Apr 07, 2020
7469
7077
7180
11,972
-125.73(-1.72%)
Apr 06, 2020
7330
6769
7306
13,371
+516.10(+7.60%)
Apr 05, 2020
6914
6679
6790
3,936
-56.10(-0.82%)
Apr 04, 2020
7014
6656
6846
6,109
+74.94(+1.11%)
Apr 03, 2020
7048
6610
6771
10,587
-2.83(-0.04%)
Apr 02, 2020
7236
6575
6774
17,928
+175.33(+2.66%)
Apr 01, 2020
6614
6138
6598
10,506
+165.88(+2.58%)
Mar 31, 2020
6527
6337
6433
6,524
-32.07(-0.50%)
Mar 30, 2020
6630
5856
6465
14,862
+550.33(+9.31%)
Mar 29, 2020
6281
5869
5914
9,251
-294.86(-4.75%)
Mar 28, 2020
6637
6031
6209
13,047
-421.20(-6.35%)
Mar 27, 2020
6873
6582
6630
9,509
-144.74(-2.14%)
Mar 26, 2020
6799
6528
6775
7,279
+114.46(+1.72%)
Mar 25, 2020
6989
6457
6661
16,980
-137.50(-2.02%)
Mar 24, 2020
6893
6400
6798
19,659
+344.83(+5.34%)
Mar 23, 2020
6630
5686
6453
19,607
+619.89(+10.63%)
Mar 22, 2020
6419
5787
5833
10,012
-353.60(-5.72%)
Mar 21, 2020
6462
5866
6187
11,931
+17.60(+0.29%)
Mar 20, 2020
7139
5670
6169
30,126
-42.74(-0.69%)
Mar 19, 2020
6434
5266
6212
24,709
+854.66(+15.95%)
Mar 18, 2020
5465
5007
5357
22,972
-100.40(-1.84%)
Mar 17, 2020
5570
4936
5458
17,161
+449.23(+8.97%)
Mar 16, 2020
5397
4436
5009
34,800
-342.09(-6.39%)
Mar 15, 2020
5966
5074
5351
16,922
+275.13(+5.42%)
Mar 14, 2020
5738
5051
5076
15,629
-556.21(-9.88%)
Mar 13, 2020
5990
3850
5632
57,988
+600.21(+11.93%)
Mar 12, 2020
7970
4800
5032
54,272
-2922.13(-36.74%)
Mar 11, 2020
7989
7592
7954
7,325
+15.29(+0.19%)
Mar 10, 2020
8158
7734
7938
8,413
+67.30(+0.86%)
Mar 09, 2020
8210
7636
7871
13,214
-326.13(-3.98%)
Mar 08, 2020
8910
8151
8197
7,861
-711.86(-7.99%)
Mar 07, 2020
9219
8859
8909
2,776
-227.55(-2.49%)
Mar 06, 2020
9188
8990
9137
4,221
+64.10(+0.71%)
Mar 05, 2020
9169
8741
9073
6,377
+313.63(+3.58%)
Mar 04, 2020
8850
8664
8759
3,330
-13.79(-0.16%)
Mar 03, 2020
8922
8660
8773
4,663
-130.99(-1.47%)
Mar 02, 2020
8980
8487
8904
6,187
+343.54(+4.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.