Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Vita Coco Company Inc (NQ: COCO )

29.11 +1.08 (+3.85%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 16.64 17.48 16.64 16.91 373,035 +0.24(+1.44%)
Feb 27, 2023 16.48 16.96 16.40 16.67 100,439 +0.27(+1.65%)
Feb 24, 2023 16.30 16.49 16.08 16.40 148,448 -0.04(-0.24%)
Feb 23, 2023 16.03 16.47 15.90 16.44 111,223 +0.46(+2.88%)
Feb 22, 2023 15.95 16.18 15.90 15.98 114,624 +0.02(+0.13%)
Feb 21, 2023 16.85 17.04 15.90 15.96 208,999 -0.94(-5.56%)
Feb 17, 2023 15.92 17.40 15.85 16.90 512,899 +1.00(+6.29%)
Feb 16, 2023 15.86 16.18 15.71 15.90 165,827 -0.20(-1.24%)
Feb 15, 2023 15.74 16.39 15.46 16.10 196,494 +0.14(+0.88%)
Feb 14, 2023 15.89 16.31 15.75 15.96 144,440 -0.01(-0.06%)
Feb 13, 2023 15.57 16.20 15.50 15.97 260,085 +0.47(+3.03%)
Feb 10, 2023 14.25 16.18 14.23 15.50 819,323 +1.36(+9.62%)
Feb 09, 2023 13.93 14.21 13.80 14.14 168,417 +0.35(+2.54%)
Feb 08, 2023 13.97 14.25 13.49 13.79 167,665 -0.23(-1.64%)
Feb 07, 2023 13.86 14.02 13.40 14.02 176,347 +0.08(+0.57%)
Feb 06, 2023 13.57 14.15 13.57 13.94 137,211 +0.34(+2.50%)
Feb 03, 2023 13.69 13.92 13.41 13.60 177,682 -0.09(-0.66%)
Feb 02, 2023 13.79 14.27 13.52 13.69 343,351 -0.10(-0.73%)
Feb 01, 2023 13.60 14.00 13.38 13.79 297,850 +0.22(+1.62%)
Jan 31, 2023 13.11 13.57 13.00 13.57 200,929 +0.44(+3.35%)
Jan 30, 2023 12.74 13.33 12.58 13.13 162,140 +0.24(+1.86%)
Jan 27, 2023 13.32 13.32 12.84 12.89 98,898 -0.45(-3.37%)
Jan 26, 2023 13.79 13.91 13.25 13.34 184,493 -0.37(-2.70%)
Jan 25, 2023 13.53 13.71 13.42 13.71 100,585 +0.09(+0.66%)
Jan 24, 2023 13.30 13.66 13.25 13.62 77,147 +0.24(+1.79%)
Jan 23, 2023 13.52 13.66 13.33 13.38 183,451 -0.11(-0.82%)
Jan 20, 2023 13.43 13.67 13.29 13.49 107,207 +0.26(+1.97%)
Jan 19, 2023 13.15 13.39 13.05 13.23 130,244 -0.01(-0.08%)
Jan 18, 2023 13.78 13.92 13.16 13.24 172,714 -0.45(-3.29%)
Jan 17, 2023 13.67 13.74 13.42 13.69 124,252 +0.14(+1.03%)
Jan 13, 2023 13.39 13.86 13.03 13.55 164,324 +0.13(+0.97%)
Jan 12, 2023 13.52 13.63 12.50 13.42 272,714 -0.05(-0.37%)
Jan 11, 2023 13.76 13.79 13.46 13.47 143,388 -0.24(-1.75%)
Jan 10, 2023 13.57 13.83 13.53 13.71 160,395 +0.07(+0.51%)
Jan 09, 2023 13.56 13.87 13.52 13.64 128,353 +0.16(+1.19%)
Jan 06, 2023 13.76 13.99 13.44 13.48 125,112 -0.32(-2.32%)
Jan 05, 2023 13.80 13.88 13.49 13.80 98,242 -0.11(-0.79%)
Jan 04, 2023 13.66 13.99 13.27 13.91 119,984 +0.41(+3.04%)
Jan 03, 2023 14.11 14.33 12.98 13.50 231,651 -0.32(-2.32%)
Dec 30, 2022 13.89 13.97 13.67 13.82 148,351 -0.15(-1.07%)
Dec 29, 2022 13.61 14.05 13.59 13.97 81,222 +0.41(+3.02%)
Dec 28, 2022 13.98 13.99 13.51 13.56 204,126 -0.39(-2.80%)
Dec 27, 2022 13.54 14.00 13.41 13.95 83,389 +0.28(+2.05%)
Dec 23, 2022 13.55 13.72 13.30 13.67 81,571 +0.04(+0.29%)
Dec 22, 2022 13.64 13.70 13.36 13.63 76,209 -0.04(-0.29%)
Dec 21, 2022 13.69 13.70 13.54 13.67 117,205 +0.13(+0.96%)
Dec 20, 2022 13.39 13.75 13.14 13.54 120,124 +0.12(+0.89%)
Dec 19, 2022 13.54 13.61 13.23 13.42 128,110 -0.13(-0.96%)
Dec 16, 2022 13.13 13.60 12.70 13.55 243,809 +0.40(+3.04%)
Dec 15, 2022 13.25 13.99 12.73 13.15 256,701 -0.10(-0.75%)
Dec 14, 2022 12.37 13.31 12.21 13.25 295,484 +0.82(+6.60%)
Dec 13, 2022 13.74 13.74 12.03 12.43 418,973 -0.84(-6.33%)
Dec 12, 2022 13.15 13.47 12.86 13.27 338,938 +0.19(+1.45%)
Dec 09, 2022 12.97 13.23 12.61 13.08 175,780 -0.05(-0.38%)
Dec 08, 2022 13.13 13.51 13.04 13.13 94,296 +0.00(+0.00%)
Dec 07, 2022 12.97 13.21 12.88 13.13 140,814 +0.14(+1.08%)
Dec 06, 2022 12.82 13.04 12.45 12.99 183,784 +0.18(+1.41%)
Dec 05, 2022 12.71 13.00 12.52 12.81 200,575 -0.08(-0.62%)
Dec 02, 2022 12.21 12.95 12.21 12.89 242,464 +0.33(+2.63%)
Dec 01, 2022 11.82 12.56 11.66 12.56 555,626 +0.72(+6.08%)
Nov 30, 2022 11.50 11.87 11.44 11.84 383,352 +0.39(+3.41%)
Nov 29, 2022 11.29 11.47 11.11 11.45 125,710 +0.02(+0.17%)
Nov 28, 2022 11.69 11.77 11.37 11.43 168,279 -0.39(-3.30%)
Nov 25, 2022 11.47 11.99 11.01 11.82 111,746 +0.29(+2.52%)
Nov 23, 2022 10.65 11.57 10.65 11.53 266,997 +0.95(+8.98%)
Nov 22, 2022 10.64 10.67 10.16 10.58 131,460 -0.02(-0.19%)
Nov 21, 2022 10.44 10.68 10.44 10.60 105,657 +0.06(+0.57%)
Nov 18, 2022 10.72 10.73 10.30 10.54 115,109 +0.16(+1.54%)
Nov 17, 2022 10.39 10.64 9.934 10.38 95,534 -0.22(-2.08%)
Nov 16, 2022 10.74 10.74 10.47 10.60 141,300 -0.16(-1.49%)
Nov 15, 2022 11.03 11.21 10.69 10.76 144,847 -0.04(-0.37%)
Nov 14, 2022 10.62 11.07 10.40 10.80 200,574 +0.08(+0.75%)
Nov 11, 2022 10.24 10.88 10.05 10.72 381,319 +0.62(+6.14%)
Nov 10, 2022 8.700 10.50 8.655 10.10 750,003 +1.79(+21.54%)
Nov 09, 2022 7.490 9.400 7.390 8.310 2,133,181 -0.91(-9.87%)
Nov 08, 2022 9.650 9.700 9.180 9.220 432,120 -0.23(-2.43%)
Nov 07, 2022 9.600 9.660 9.370 9.450 203,075 -0.13(-1.36%)
Nov 04, 2022 9.760 9.860 9.350 9.580 214,541 +0.05(+0.52%)
Nov 03, 2022 9.810 9.885 9.480 9.530 344,545 -0.45(-4.51%)
Nov 02, 2022 10.14 10.46 9.840 9.980 228,852 -0.12(-1.19%)
Nov 01, 2022 10.53 10.58 10.04 10.10 210,424 -0.16(-1.56%)
Oct 31, 2022 10.64 10.78 10.03 10.26 372,857 -0.56(-5.18%)
Oct 28, 2022 10.68 10.84 10.19 10.82 274,185 +0.25(+2.37%)
Oct 27, 2022 10.86 11.07 10.53 10.57 184,338 -0.18(-1.67%)
Oct 26, 2022 10.59 10.99 10.52 10.75 289,223 +0.17(+1.61%)
Oct 25, 2022 10.88 11.29 10.52 10.58 398,778 -0.23(-2.13%)
Oct 24, 2022 10.81 10.88 10.28 10.81 208,864 +0.11(+1.03%)
Oct 21, 2022 10.83 10.97 10.31 10.70 204,434 -0.04(-0.37%)
Oct 20, 2022 10.89 11.16 10.53 10.74 290,298 -0.12(-1.15%)
Oct 19, 2022 11.61 11.62 10.65 10.87 234,813 -0.88(-7.53%)
Oct 18, 2022 11.99 12.32 11.65 11.75 318,865 +0.11(+0.95%)
Oct 17, 2022 11.56 11.82 11.34 11.64 191,058 +0.31(+2.74%)
Oct 14, 2022 11.72 11.72 11.23 11.33 150,816 -0.16(-1.39%)
Oct 13, 2022 11.06 11.53 10.62 11.49 170,426 +0.10(+0.88%)
Oct 12, 2022 12.02 12.03 11.37 11.39 133,241 -0.58(-4.85%)
Oct 11, 2022 12.10 12.42 11.76 11.97 182,364 -0.15(-1.24%)
Oct 10, 2022 11.95 12.25 11.88 12.12 87,669 +0.17(+1.42%)
Oct 07, 2022 12.14 12.14 11.81 11.95 93,458 -0.37(-3.00%)
Oct 06, 2022 12.25 12.61 12.15 12.32 99,918 +0.12(+0.98%)
Oct 05, 2022 12.05 12.26 11.83 12.20 108,034 -0.17(-1.37%)
Oct 04, 2022 12.05 12.53 12.05 12.37 150,234 +0.64(+5.46%)
Oct 03, 2022 11.39 11.91 11.21 11.73 263,385 +0.34(+2.99%)
Sep 30, 2022 11.50 11.96 11.32 11.39 554,606 -0.15(-1.30%)
Sep 29, 2022 12.47 12.47 11.20 11.54 320,997 -1.15(-9.06%)
Sep 28, 2022 12.41 12.90 12.31 12.69 198,447 +0.28(+2.26%)
Sep 27, 2022 12.81 13.07 12.03 12.41 204,111 -0.17(-1.35%)
Sep 26, 2022 12.29 12.78 12.29 12.58 123,258 +0.32(+2.61%)
Sep 23, 2022 12.27 12.40 11.97 12.26 185,682 -0.30(-2.39%)
Sep 22, 2022 12.76 12.76 12.48 12.56 127,892 -0.18(-1.41%)
Sep 21, 2022 12.98 13.24 12.60 12.74 131,667 -0.17(-1.32%)
Sep 20, 2022 12.93 13.12 12.73 12.91 96,456 -0.07(-0.54%)
Sep 19, 2022 13.02 13.14 12.74 12.98 158,016 -0.28(-2.11%)
Sep 16, 2022 13.05 13.34 12.70 13.26 819,958 -0.02(-0.15%)
Sep 15, 2022 13.65 14.07 13.20 13.28 173,109 -0.48(-3.49%)
Sep 14, 2022 13.21 13.89 13.20 13.76 232,454 +0.48(+3.61%)
Sep 13, 2022 14.81 14.99 12.93 13.28 693,871 -1.99(-13.03%)
Sep 12, 2022 15.85 15.89 15.22 15.27 319,724 -0.55(-3.48%)
Sep 09, 2022 15.88 16.08 15.43 15.82 402,196 -0.11(-0.69%)
Sep 08, 2022 15.43 15.99 15.03 15.93 408,610 +0.56(+3.64%)
Sep 07, 2022 14.24 15.38 14.24 15.37 409,452 +1.06(+7.41%)
Sep 06, 2022 13.88 14.59 13.52 14.31 248,958 +0.43(+3.10%)
Sep 02, 2022 14.67 14.74 13.77 13.88 203,777 -0.52(-3.61%)
Sep 01, 2022 14.75 14.93 13.91 14.40 199,715 -0.59(-3.94%)
Aug 31, 2022 14.86 15.23 14.52 14.99 279,189 +0.15(+1.01%)
Aug 30, 2022 15.08 15.20 14.61 14.84 143,723 -0.25(-1.66%)
Aug 29, 2022 14.59 15.24 14.23 15.09 207,407 +0.15(+1.00%)
Aug 26, 2022 15.84 16.08 14.62 14.94 464,061 -0.94(-5.92%)
Aug 25, 2022 15.79 16.14 15.26 15.88 376,615 +0.22(+1.40%)
Aug 24, 2022 15.30 15.92 15.16 15.66 188,876 +0.35(+2.29%)
Aug 23, 2022 15.49 16.14 15.10 15.31 311,400 -0.19(-1.23%)
Aug 22, 2022 15.12 15.77 14.95 15.50 213,384 +0.27(+1.77%)
Aug 19, 2022 14.74 15.89 14.72 15.23 453,812 +0.19(+1.26%)
Aug 18, 2022 15.07 15.29 14.19 15.04 504,342 -0.25(-1.64%)
Aug 17, 2022 15.40 16.02 15.20 15.29 425,631 -0.44(-2.80%)
Aug 16, 2022 15.49 16.57 14.78 15.73 697,623 +0.37(+2.41%)
Aug 15, 2022 13.00 15.42 12.98 15.36 1,106,906 +2.24(+17.07%)
Aug 12, 2022 12.67 13.14 12.17 13.12 438,578 +0.28(+2.18%)
Aug 11, 2022 12.64 13.08 12.40 12.84 486,551 +0.52(+4.22%)
Aug 10, 2022 12.14 12.75 11.81 12.32 510,902 +0.59(+5.03%)
Aug 09, 2022 12.66 12.71 11.56 11.73 162,559 -0.86(-6.83%)
Aug 08, 2022 13.16 13.16 12.53 12.59 187,648 -0.59(-4.48%)
Aug 05, 2022 12.69 13.22 12.50 13.18 168,095 +0.28(+2.17%)
Aug 04, 2022 12.75 12.93 12.55 12.90 88,988 +0.19(+1.49%)
Aug 03, 2022 12.41 12.98 12.21 12.71 182,242 +0.34(+2.75%)
Aug 02, 2022 12.26 12.44 11.65 12.37 230,216 +0.10(+0.81%)
Aug 01, 2022 11.89 12.75 11.73 12.27 366,550 +0.22(+1.83%)
Jul 29, 2022 11.92 12.39 11.65 12.05 468,695 +0.30(+2.55%)
Jul 28, 2022 11.70 12.02 11.65 11.75 153,519 -0.01(-0.09%)
Jul 27, 2022 11.91 11.91 11.53 11.76 180,532 -0.05(-0.42%)
Jul 26, 2022 12.04 12.04 11.61 11.81 113,557 -0.19(-1.58%)
Jul 25, 2022 11.88 12.07 11.66 12.00 158,937 +0.13(+1.10%)
Jul 22, 2022 11.98 12.07 11.49 11.87 242,682 -0.12(-1.00%)
Jul 21, 2022 11.85 12.62 11.82 11.99 228,909 +0.20(+1.70%)
Jul 20, 2022 11.61 11.91 11.61 11.79 112,955 +0.16(+1.38%)
Jul 19, 2022 11.19 11.81 11.19 11.63 148,048 +0.55(+4.96%)
Jul 18, 2022 11.82 11.90 11.06 11.08 161,787 -0.63(-5.38%)
Jul 15, 2022 11.38 11.76 10.97 11.71 186,893 +0.43(+3.81%)
Jul 14, 2022 11.75 11.75 10.36 11.28 332,223 -0.55(-4.65%)
Jul 13, 2022 11.50 12.15 11.40 11.83 442,370 +0.03(+0.25%)
Jul 12, 2022 11.68 11.82 11.15 11.80 192,543 +0.06(+0.51%)
Jul 11, 2022 11.00 11.99 10.91 11.74 440,936 +0.71(+6.44%)
Jul 08, 2022 10.77 12.10 10.44 11.03 1,254,741 +1.13(+11.41%)
Jul 07, 2022 10.00 10.22 9.745 9.900 307,282 -0.03(-0.30%)
Jul 06, 2022 10.22 10.46 9.875 9.930 106,234 -0.31(-3.03%)
Jul 05, 2022 9.710 10.46 9.650 10.24 568,745 +0.24(+2.40%)
Jul 01, 2022 9.670 10.25 9.670 10.00 116,153 +0.21(+2.15%)
Jun 30, 2022 9.500 9.790 9.290 9.790 133,534 +0.19(+1.98%)
Jun 29, 2022 9.910 10.63 9.560 9.600 157,551 -0.33(-3.32%)
Jun 28, 2022 10.47 10.61 9.883 9.930 124,350 -0.50(-4.79%)
Jun 27, 2022 10.65 10.84 10.38 10.43 136,334 -0.16(-1.51%)
Jun 24, 2022 10.40 11.06 10.08 10.59 2,071,207 +0.33(+3.22%)
Jun 23, 2022 10.29 10.60 10.14 10.26 276,326 +0.04(+0.39%)
Jun 22, 2022 10.30 10.76 10.17 10.22 243,314 -0.24(-2.29%)
Jun 21, 2022 10.73 10.95 10.37 10.46 310,251 -0.17(-1.60%)
Jun 17, 2022 10.58 11.25 10.40 10.63 419,860 -0.18(-1.67%)
Jun 16, 2022 11.10 11.10 10.52 10.81 226,422 -0.62(-5.42%)
Jun 15, 2022 10.74 11.62 10.74 11.43 271,429 +0.74(+6.92%)
Jun 14, 2022 10.38 10.86 10.31 10.69 133,388 +0.30(+2.89%)
Jun 13, 2022 11.01 11.22 10.23 10.39 196,172 -1.01(-8.86%)
Jun 10, 2022 11.45 11.51 11.14 11.40 124,816 -0.17(-1.47%)
Jun 09, 2022 12.59 12.96 11.52 11.57 324,862 -1.13(-8.90%)
Jun 08, 2022 12.12 12.77 11.83 12.70 380,807 +0.45(+3.67%)
Jun 07, 2022 12.67 12.95 11.83 12.25 281,925 -0.55(-4.30%)
Jun 06, 2022 13.06 13.62 12.72 12.80 319,957 -0.11(-0.85%)
Jun 03, 2022 12.55 13.14 12.43 12.91 210,540 +0.12(+0.94%)
Jun 02, 2022 12.11 12.83 11.91 12.79 159,299 +0.63(+5.18%)
Jun 01, 2022 12.34 12.43 12.03 12.16 135,580 -0.10(-0.82%)
May 31, 2022 12.42 12.55 11.60 12.26 191,886 -0.29(-2.31%)
May 27, 2022 12.10 12.58 12.06 12.55 199,725 +0.48(+3.98%)
May 26, 2022 11.38 12.18 11.15 12.07 213,491 +0.59(+5.14%)
May 25, 2022 10.85 11.57 10.76 11.48 210,605 +0.44(+3.99%)
May 24, 2022 10.71 11.31 10.70 11.04 217,995 +0.18(+1.66%)
May 23, 2022 10.65 11.10 10.45 10.86 188,358 +0.39(+3.72%)
May 20, 2022 10.29 10.53 9.970 10.47 191,433 +0.40(+3.97%)
May 19, 2022 9.610 10.30 9.615 10.07 203,370 +0.40(+4.14%)
May 18, 2022 10.45 10.67 9.560 9.670 180,229 -0.94(-8.86%)
May 17, 2022 10.41 10.62 10.14 10.61 145,806 +0.36(+3.51%)
May 16, 2022 10.38 11.25 10.23 10.25 282,398 -0.13(-1.25%)
May 13, 2022 9.170 10.64 9.061 10.38 331,661 +1.30(+14.32%)
May 12, 2022 9.410 9.895 8.800 9.080 918,974 -0.91(-9.11%)
May 11, 2022 11.50 12.20 9.625 9.990 627,468 -1.56(-13.51%)
May 10, 2022 10.94 11.64 10.60 11.55 292,072 +0.79(+7.34%)
May 09, 2022 10.74 11.04 10.31 10.76 289,493 -0.08(-0.74%)
May 06, 2022 10.41 11.02 10.21 10.84 164,870 +0.37(+3.53%)
May 05, 2022 10.46 10.67 10.31 10.47 123,516 -0.17(-1.60%)
May 04, 2022 10.40 10.70 10.08 10.64 240,643 +0.33(+3.20%)
May 03, 2022 10.75 10.75 9.720 10.31 475,254 -0.45(-4.18%)
May 02, 2022 10.75 11.05 10.62 10.76 519,348 -0.10(-0.92%)
Apr 29, 2022 11.23 11.58 10.75 10.86 253,968 -0.43(-3.81%)
Apr 28, 2022 11.26 11.51 11.03 11.29 162,503 +0.09(+0.80%)
Apr 27, 2022 10.99 11.57 10.69 11.20 296,576 +0.30(+2.75%)
Apr 26, 2022 10.61 10.99 10.61 10.90 234,449 -0.09(-0.82%)
Apr 25, 2022 10.33 11.10 10.27 10.99 290,564 +0.58(+5.57%)
Apr 22, 2022 10.29 10.53 10.23 10.41 172,143 +0.07(+0.68%)
Apr 21, 2022 10.43 10.54 10.22 10.34 167,974 +0.01(+0.10%)
Apr 20, 2022 10.07 10.59 10.07 10.33 397,990 +0.28(+2.79%)
Apr 19, 2022 9.650 10.22 9.645 10.05 224,800 +0.34(+3.50%)
Apr 18, 2022 9.570 9.780 9.430 9.710 301,604 +0.04(+0.41%)
Apr 14, 2022 9.260 9.670 9.190 9.670 260,834 +0.39(+4.20%)
Apr 13, 2022 9.090 9.350 9.011 9.280 193,589 +0.27(+3.00%)
Apr 12, 2022 9.070 9.215 8.920 9.010 159,867 +0.06(+0.67%)
Apr 11, 2022 9.170 9.340 8.870 8.950 216,752 -0.26(-2.82%)
Apr 08, 2022 8.880 9.370 8.830 9.210 184,480 +0.33(+3.72%)
Apr 07, 2022 8.700 8.970 8.610 8.880 249,046 +0.14(+1.60%)
Apr 06, 2022 8.750 8.890 8.510 8.740 172,066 -0.16(-1.80%)
Apr 05, 2022 9.040 9.090 8.675 8.900 233,317 -0.11(-1.22%)
Apr 04, 2022 9.110 9.300 8.900 9.010 307,544 -0.10(-1.10%)
Apr 01, 2022 8.910 9.110 8.860 9.110 184,147 +0.15(+1.67%)
Mar 31, 2022 8.720 9.120 8.640 8.960 252,828 +0.26(+2.99%)
Mar 30, 2022 8.900 9.020 8.630 8.700 290,351 -0.29(-3.23%)
Mar 29, 2022 8.740 9.150 8.740 8.990 262,904 +0.32(+3.69%)
Mar 28, 2022 8.820 8.880 8.450 8.670 249,990 -0.10(-1.14%)
Mar 25, 2022 8.720 8.940 8.550 8.770 278,660 +0.02(+0.23%)
Mar 24, 2022 8.990 9.020 8.620 8.750 333,700 -0.18(-2.02%)
Mar 23, 2022 9.360 9.430 8.920 8.930 532,796 -0.51(-5.40%)
Mar 22, 2022 9.450 9.630 9.100 9.440 477,524 +0.26(+2.83%)
Mar 21, 2022 9.690 9.780 8.920 9.180 519,793 +0.38(+4.32%)
Mar 18, 2022 8.820 9.200 8.760 8.800 690,874 -0.11(-1.23%)
Mar 17, 2022 8.800 9.250 8.650 8.910 295,053 +0.14(+1.60%)
Mar 16, 2022 8.300 8.830 8.280 8.770 392,296 +0.58(+7.08%)
Mar 15, 2022 7.540 8.250 7.540 8.190 546,661 +0.63(+8.33%)
Mar 14, 2022 8.340 8.390 7.510 7.560 822,247 -0.99(-11.58%)
Mar 11, 2022 8.800 8.835 8.010 8.550 629,659 -0.10(-1.21%)
Mar 10, 2022 10.28 10.47 8.650 8.655 1,080,804 -1.84(-17.49%)
Mar 09, 2022 10.38 10.72 10.28 10.49 290,452 +0.38(+3.76%)
Mar 08, 2022 10.37 10.63 10.06 10.11 189,888 -0.25(-2.41%)
Mar 07, 2022 10.86 10.89 10.24 10.36 166,596 -0.53(-4.87%)
Mar 04, 2022 11.25 11.27 10.70 10.89 181,749 -0.42(-3.71%)
Mar 03, 2022 11.63 11.97 11.17 11.31 164,528 -0.28(-2.42%)
Mar 02, 2022 11.54 11.66 11.40 11.59 84,273 +0.09(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.